home / stock / ayaly / ayaly quote
Last: | $9.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.85 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.85 | $0 | $9.85 | $0 | $0 | 24 | 04-22-2024 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,000 | 04-19-2024 |
$9.65 | $0 | $9.65 | $0 | $0 | 1 | 04-17-2024 |
$9.65 | $0 | $9.65 | $0 | $0 | 15 | 04-08-2024 |
$9.65 | $10.55 | $9.65 | $10.55 | $9.65 | 400 | 04-05-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 400 | 04-02-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 173 | 03-22-2024 |
$11 | $11 | $11 | $11 | $11 | 250 | 03-21-2024 |
$59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 124 | 03-19-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 | 03-14-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 1 | 01-29-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 3 | 01-24-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 20 | 01-22-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 3 | 01-19-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 292 | 01-12-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 74 | 01-04-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 100 | 01-01-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 100 | 12-29-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 5 | 12-19-2023 |
$12.5 | $0 | $12.5 | $0 | $0 | 2 | 12-18-2023 |