AYASF Quote, Trading Chart, Aya Gold & Silver Inc

home / stock / ayasf / ayasf quote

Stock Information
Company Name: Aya Gold & Silver Inc
Stock Symbol: AYASF
Market: OTC
Website: ayagoldsilver.com
Menu
AYASF AYASF Quote AYASF Short AYASF News AYASF Articles AYASF Message Board
Get AYASF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYASF Quote
Last:$19.3025
Change Percent:-2.36%
Open:$21.8
Previous Close:$19.77
High:$21.8
Low:$19.25
Volume:43,446
Last Trade Date Time:03/04/2026 12:50:16 pm
Quotes are delayed by 15 to 20 minutes.
AYASF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$21.8
Close:$19.77
High:$21.8
Low:$19.25
Volume:43,446
Date:2026-03-03
Open:$21.225
Close:$20.934
High:$21.83
Low:$18.16
Volume:191,535
Date:2026-03-02
Open:$22
Close:$21.1
High:$22
Low:$20.801
Volume:104,871
Date:2026-02-27
Open:$20.5
Close:$20.2
High:$21.1
Low:$20.35
Volume:92,148
Date:2026-02-26
Open:$20.1
Close:$20.42
High:$20.49
Low:$19.64
Volume:98,570
Date:2026-02-25
Open:$20.6
Close:$18.924
High:$20.7
Low:$19.99
Volume:123,982
Date:2026-02-24
Open:$18.98
Close:$18.56
High:$19.27
Low:$18.0495
Volume:52,501
Date:2026-02-23
Open:$18.35
Close:$17.75
High:$19.36
Low:$18.35
Volume:153,973
Date:2026-02-20
Open:$17.28
Close:$16.89
High:$17.75
Low:$17.016
Volume:76,739
Date:2026-02-19
Open:$17.2
Close:$16.662
High:$17.2
Low:$16.58
Volume:57,674
Date:2026-02-18
Open:$16.24
Close:$15.92
High:$16.99
Low:$16.24
Volume:59,827
Date:2026-02-17
Open:$16.66
Close:$17.1626
High:$16.68
Low:$15.44
Volume:192,336
Date:2026-02-16
Open:$16.4573
Close:$17.242
High:$17.4
Low:$16.353
Volume:208,844
Date:2026-02-13
Open:$16.4573
Close:$17.09
High:$17.4
Low:$16.353
Volume:120,570
Date:2026-02-12
Open:$18.3
Close:$18.25
High:$18.3
Low:$16.7801
Volume:167,751
Date:2026-02-11
Open:$18.05
Close:$17.99
High:$18.5
Low:$17.5933
Volume:103,781
Date:2026-02-10
Open:$18.87
Close:$17.48
High:$18.87
Low:$17.42
Volume:60,567
Date:2026-02-09
Open:$16.73
Close:$16.38
High:$17.67
Low:$16.73
Volume:88,381
Date:2026-02-06
Open:$15.49
Close:$15.87
High:$16.4603
Low:$15.49
Volume:140,644
Date:2026-02-05
Open:$16.8
Close:$16.5068
High:$16.9
Low:$15.46
Volume:61,756