AYASF Quote, Trading Chart, Aya Gold & Silver Inc

home / stock / ayasf / ayasf quote

Stock Information
Company Name: Aya Gold & Silver Inc
Stock Symbol: AYASF
Market: OTC
Website: ayagoldsilver.com
Menu
AYASF AYASF Quote AYASF Short AYASF News AYASF Articles AYASF Message Board
Get AYASF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYASF Quote
Last:$10.6
Change Percent:-0.71%
Open:$10.4
Previous Close:$10.676
High:$10.6
Low:$10.3
Volume:7,606
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYASF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.4
Close:$10.676
High:$10.6
Low:$10.3
Volume:7,606
Date:2024-07-18
Open:$11
Close:$10.676
High:$11
Low:$10.62
Volume:83,740
Date:2024-07-17
Open:$11.6609
Close:$11.025
High:$11.6609
Low:$10.91
Volume:138,436
Date:2024-07-16
Open:$11.712
Close:$11.7063
High:$11.885
Low:$11.6
Volume:55,420
Date:2024-07-15
Open:$11.6
Close:$11.7373
High:$11.832
Low:$11.51
Volume:46,064
Date:2024-07-12
Open:$11.7
Close:$11.66
High:$11.76
Low:$11.549
Volume:64,158
Date:2024-07-11
Open:$11.1
Close:$11.654
High:$11.659
Low:$11.1
Volume:53,348
Date:2024-07-10
Open:$10.23
Close:$11.05
High:$11.05
Low:$10.23
Volume:107,253
Date:2024-07-09
Open:$10.6721
Close:$10.35
High:$10.7
Low:$10.2
Volume:75,695
Date:2024-07-08
Open:$10.6
Close:$10.7087
High:$10.7087
Low:$10.36
Volume:26,429
Date:2024-07-05
Open:$10.5
Close:$10.57
High:$10.6499
Low:$10.31
Volume:30,889
Date:2024-07-04
Open:$10.05
Close:$10.42
High:$10.5
Low:$10.05
Volume:13,879
Date:2024-07-03
Open:$10.05
Close:$10.42
High:$10.5
Low:$10.05
Volume:13,879
Date:2024-07-02
Open:$10.2
Close:$9.69
High:$10.2
Low:$9.642
Volume:23,284
Date:2024-07-01
Open:$10
Close:$10.05
High:$10.2
Low:$9.92
Volume:66,471
Date:2024-06-28
Open:$10
Close:$9.87
High:$10.1483
Low:$9.85
Volume:12,449
Date:2024-06-27
Open:$9.67
Close:$9.909
High:$10
Low:$9.67
Volume:28,073
Date:2024-06-26
Open:$9.5
Close:$9.74
High:$9.8
Low:$9.5
Volume:32,893
Date:2024-06-25
Open:$9.54
Close:$9.44
High:$9.55
Low:$9.4
Volume:57,299
Date:2024-06-24
Open:$10.27
Close:$9.5725
High:$10.27
Low:$9.537
Volume:40,719