home / stock / ayasf / ayasf quote
Last: | $11.37 |
---|---|
Change Percent: | -2.61% |
Open: | $11.01 |
Close: | $11.37 |
High: | $11.5225 |
Low: | $10.86 |
Volume: | 70,961 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.37 | $11.01 | $11.37 | $11.5225 | $10.86 | 70,961 | 05-17-2024 |
$10.73 | $10.2501 | $10.73 | $10.98 | $10.17 | 92,932 | 05-16-2024 |
$10.29 | $10.625 | $10.29 | $10.625 | $10.1 | 87,133 | 05-15-2024 |
$10.554 | $10.7 | $10.554 | $10.7 | $10.33 | 50,656 | 05-14-2024 |
$10.5175 | $10.8147 | $10.5175 | $10.8147 | $10.389 | 39,362 | 05-13-2024 |
$10.88 | $10.85 | $10.88 | $10.95 | $10.69 | 62,299 | 05-10-2024 |
$10.78 | $10 | $10.78 | $10.81 | $10 | 46,317 | 05-09-2024 |
$10.145 | $10.35 | $10.145 | $10.49 | $10.1375 | 28,004 | 05-08-2024 |
$10.416 | $10.22 | $10.416 | $10.4225 | $10.17 | 58,531 | 05-07-2024 |
$10.299 | $10.2374 | $10.299 | $10.43 | $10.2 | 47,473 | 05-06-2024 |
$10.082 | $9.76 | $10.082 | $10.082 | $9.76 | 38,038 | 05-03-2024 |
$9.8 | $9.65 | $9.8 | $9.91 | $9.65 | 55,019 | 05-02-2024 |
$9.775 | $9.78 | $9.775 | $10 | $9.666 | 9,829 | 05-01-2024 |
$9.655 | $9.8 | $9.655 | $9.85 | $9.6 | 23,925 | 04-30-2024 |
$10.1128 | $10.21 | $10.1128 | $10.21 | $9.92 | 45,996 | 04-29-2024 |
$10.2173 | $10.285 | $10.2173 | $10.285 | $10.14 | 50,940 | 04-26-2024 |
$10.2 | $10.04 | $10.2 | $10.26 | $9.9 | 57,642 | 04-25-2024 |
$10.08 | $10.13 | $10.08 | $10.25 | $10.0659 | 75,532 | 04-24-2024 |
$10.13 | $9.64 | $10.13 | $10.26 | $9.64 | 56,589 | 04-23-2024 |
$9.7973 | $10.62 | $9.7973 | $10.64 | $9.7775 | 114,802 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aya Gold & Silver Inc Company Name:
AYASF Stock Symbol:
OTCMKTS Market:
MONTREAL, May 15, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA, OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce interim financial and operational results for the first quarter ended March 31, 2024. All amounts are in US dollars, u...
MONTREAL, May 13, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce new high-grade drill exploration results from its 2024 program of 120,000 meters (“m”) at Boumadine in t...
MONTREAL, May 02, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce high-grade silver drill results from its at-depth drill exploration program at the Zgounder Silver Mine in the Kingdom...