AYI Quote, Trading Chart, Acuity Brands Inc.

home / stock / ayi / ayi quote

Stock Information
Company Name: Acuity Brands Inc.
Stock Symbol: AYI
Market: NYSE
Website: acuitybrands.com
Menu
AYI AYI Quote AYI Short AYI News AYI Articles AYI Message Board
Get AYI Alerts

News, Short Squeeze, Breakout and More Instantly...
AYI Quote
Last:$257.66
Change Percent:0.13%
Open:$257.57
Previous Close:$257.32
High:$258.73
Low:$252.97
Volume:39,796
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$257.57
Close:$257.32
High:$258.73
Low:$252.97
Volume:39,796
Date:2024-07-18
Open:$259.61
Close:$257.32
High:$264
Low:$257.08
Volume:297,694
Date:2024-07-17
Open:$265.8359
Close:$258.84
High:$265.9559
Low:$258.7101
Volume:319,120
Date:2024-07-16
Open:$251.59
Close:$270.34
High:$271.52
Low:$251.59
Volume:538,954
Date:2024-07-15
Open:$245.68
Close:$249.96
High:$252.66
Low:$243.39
Volume:248,655
Date:2024-07-12
Open:$245.47
Close:$244.54
High:$248.995
Low:$244.37
Volume:212,676
Date:2024-07-11
Open:$241.36
Close:$243.41
High:$246.94
Low:$241.36
Volume:217,970
Date:2024-07-10
Open:$237.09
Close:$238.8
High:$239.62
Low:$235
Volume:180,825
Date:2024-07-09
Open:$238.46
Close:$236.34
High:$239.21
Low:$236.15
Volume:174,263
Date:2024-07-08
Open:$241.02
Close:$238.57
High:$242.62
Low:$236.86
Volume:224,011
Date:2024-07-05
Open:$242.47
Close:$239.14
High:$242.52
Low:$236.982
Volume:224,975
Date:2024-07-04
Open:$243.61
Close:$243.31
High:$246.41
Low:$243.2
Volume:116,422
Date:2024-07-03
Open:$243.61
Close:$243.31
High:$246.41
Low:$243.2
Volume:116,422
Date:2024-07-02
Open:$242.03
Close:$243.74
High:$245
Low:$241.07
Volume:277,836
Date:2024-07-01
Open:$242.95
Close:$241.4
High:$244.57
Low:$239.74
Volume:349,966
Date:2024-06-28
Open:$242.35
Close:$241.44
High:$245.78
Low:$239.05
Volume:480,222
Date:2024-06-27
Open:$242
Close:$242.51
High:$252.74
Low:$238.4
Volume:731,672
Date:2024-06-26
Open:$231.54
Close:$239.77
High:$240.31
Low:$227.62
Volume:528,130
Date:2024-06-25
Open:$241.01
Close:$237.53
High:$241.01
Low:$234.995
Volume:365,072
Date:2024-06-24
Open:$239.16
Close:$241.57
High:$243.44
Low:$238.73
Volume:278,828