Last: | $247.06 |
---|---|
Change Percent: | -0.28% |
Open: | $247.54 |
Close: | $247.06 |
High: | $249.14 |
Low: | $244.82 |
Volume: | 238,951 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$247.06 | $247.54 | $247.06 | $249.14 | $244.82 | 238,951 | 04-19-2024 |
$246.86 | $250.45 | $246.86 | $251.155 | $245.665 | 244,393 | 04-18-2024 |
$248.72 | $254.38 | $248.72 | $254.38 | $248.49 | 239,535 | 04-17-2024 |
$252 | $251.35 | $252 | $252.74 | $249.82 | 272,256 | 04-16-2024 |
$252.47 | $260.57 | $252.47 | $261.11 | $251.44 | 241,772 | 04-15-2024 |
$257.58 | $263.15 | $257.58 | $263.66 | $257.23 | 232,606 | 04-12-2024 |
$265 | $267.36 | $265 | $267.36 | $262.82 | 226,667 | 04-11-2024 |
$266.01 | $262.63 | $266.01 | $268.02 | $262.63 | 215,245 | 04-10-2024 |
$266.25 | $268.1 | $266.25 | $268.55 | $263.85 | 177,090 | 04-09-2024 |
$267.83 | $272.42 | $267.83 | $272.605 | $267.16 | 227,529 | 04-08-2024 |
$271.89 | $266.11 | $271.89 | $272.41 | $266.11 | 309,261 | 04-05-2024 |
$264.5 | $270.88 | $264.5 | $272.425 | $262.05 | 374,574 | 04-04-2024 |
$264.69 | $263.33 | $264.69 | $272.74 | $258.88 | 584,759 | 04-03-2024 |
$261.83 | $262.57 | $261.83 | $262.57 | $258.53 | 467,807 | 04-02-2024 |
$265.14 | $269 | $265.14 | $269 | $263.91 | 335,381 | 04-01-2024 |
$268.73 | $267.3 | $268.73 | $269.72 | $267.2 | 315,311 | 03-29-2024 |
$268.73 | $267.3 | $268.73 | $269.72 | $267.2 | 315,311 | 03-28-2024 |
$267.59 | $270.31 | $267.59 | $270.95 | $266.84 | 210,577 | 03-27-2024 |
$267.84 | $266.19 | $267.84 | $268.375 | $266.19 | 320,244 | 03-26-2024 |
$266.21 | $267.49 | $266.21 | $268.46 | $265.25 | 225,290 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-15 09:00:14 ET Acuity Brands, Inc. (AYI) declaring a stock dividend of $0.15 per share on Ex-Date : April 16, 2024. Shareholders on record as of April 17, 2024 are eligible for the dividend. The payment date is scheduled for May 01, 2024, and the declaration was officially m...
The CNN Money Fear and Greed index showed some improvement in overall market sentiment on Wednesday, but it remained in the "Greed" zone....
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 0.3% on Wednesday. The Dow traded up 0.08% to 39,200.08 wh...