Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

AYI Quote, Trading Chart, Acuity Brands Inc.


home / stock / ayi / ayi quote

$168.74 Last:

2.58% Change Percent:

$164.38 Open:

$168.74 Previous Close:

$170.11 High:

$163.44 Low:

229,954 Volume:

05/25/2022 04:54:47 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AYI Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-25164.38168.74170.11163.44229,954
2022-05-24164.04164.49165.18160.64350,094
2022-05-23165.88165.66167.77164.41214,730
2022-05-20167.8164.33168.23160.88279,265
2022-05-19165.91166.87170.14164.93263,431
2022-05-18169.03166.73170.67166.505245,717
2022-05-17168.05170.64171.22167.395238,699
2022-05-16165.47165.13166.75163.3190,234
2022-05-13166.79165.91168.15164.95231,697
2022-05-12158.73165.27165.49158.47348,314
2022-05-11162.88159.96166.08159.74274,301
2022-05-10167.52162.71168.08160.36350,163
2022-05-09164.46165.42167.61164323,867
2022-05-06171.19166.52171.19165.56456,297
2022-05-05176.97172.48178.02170.66234,007
2022-05-04174.77177.77178.05171.8286,291
2022-05-03172.17173.38174.56170.755286,009
2022-05-02173.29173.13174.27169.5271,975
2022-04-29176.87172.48178.12172.27195,298
2022-04-28175.49177.95178.34172.98197,413
Stock Information

Acuity Brands Inc. Company Name:

AYI Stock Symbol:

NYSE Market:

Acuity Brands Inc. Website:

AYI Quote, Trading Chart, Acuity Brands Inc.

MENU
AYI AYI Quote AYI Short AYI News AYI Articles AYI Message Board
Get AYI Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT AYI NEWS
  • AYI - Acuity Brands AYI Investment Analysis and Advice

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • AYI - How To Trade Acuity Brands AYI

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • AYI - Acuity Brands Appoints Sach Sankpal as Senior Vice President, Growth and Transformation

    Atlanta, April 07, 2022 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) ("Acuity" or the "Company"), a market-leading industrial technology company, today announced the appointment of Sach Sankpal as Senior Vice President, Growth and Transformation, and a member of the executive lea...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News