AYI Quote, Trading Chart, Acuity Brands Inc.
$178.52 Last:
-1.91% Change Percent:
$178.54 Open:
$178.52 Previous Close:
$181 High:
$176.63 Low:
652,570 Volume:
06/18/2021 04:43:31 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AYI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 178.54 | 178.52 | 181 | 176.63 | 652,570 |
| 2021-06-17 | 187 | 181.99 | 187 | 179.91 | 255,200 |
| 2021-06-16 | 188.79 | 186.88 | 189.501 | 185.57 | 319,766 |
| 2021-06-15 | 186.92 | 189.84 | 189.96 | 185.13 | 233,284 |
| 2021-06-14 | 186.99 | 186.25 | 189.49 | 185.11 | 442,087 |
| 2021-06-11 | 185.88 | 188.21 | 188.33 | 185.88 | 152,415 |
| 2021-06-10 | 187.88 | 185.8 | 187.88 | 184.45 | 167,135 |
| 2021-06-09 | 188.97 | 186.65 | 189.83 | 186.46 | 201,408 |
| 2021-06-08 | 187.32 | 188.55 | 188.61 | 185.41 | 172,254 |
| 2021-06-07 | 190.81 | 187.05 | 190.81 | 184.87 | 280,359 |
| 2021-06-04 | 186.96 | 188.59 | 188.66 | 185.54 | 298,105 |
| 2021-06-03 | 183.59 | 185.23 | 186.04 | 183.5 | 334,146 |
| 2021-06-02 | 187.04 | 184.17 | 187.04 | 182.83 | 326,522 |
| 2021-06-01 | 187.82 | 185.26 | 188.23 | 183.77 | 487,465 |
| 2021-05-31 | 185.46 | 185.75 | 186.42 | 183.24 | 384,810 |
| 2021-05-28 | 185.46 | 185.75 | 186.42 | 183.24 | 384,810 |
| 2021-05-27 | 181.89 | 185.07 | 185.256 | 180.13 | 408,673 |
| 2021-05-26 | 177.05 | 179.62 | 179.82 | 176.44 | 778,242 |
| 2021-05-25 | 180.83 | 176.25 | 181.02 | 176.01 | 309,207 |
| 2021-05-24 | 179.27 | 179.72 | 181.08 | 177.5 | 187,463 |
News, Short Squeeze, Breakout and More Instantly...
-
ATLANTA , June 04, 2021 (GLOBE NEWSWIRE) -- Today, Acuity B rands, Inc. (NYSE: AYI) (“Acuity”) a leading industrial technology company announced it has signed a definitive agreement to purchase ams OSRAM’s North American Digital Systems (DS) business.&#...
-
ATLANTA, May 26, 2021 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (“Company”) today announced that the Company is planning to release its fiscal 2021 third-quarter earnings results on Thursday, July 1 st , at 7:00 a.m. (ET) to be followed by an extended virtual inv...
-
#Investors often shrug off the impact of #stimulus but when fabricated demand comes into the #stockmarket everything is affected, even Acuity Brands (NYSE: AYI) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple expansion...