Ad
AYI Quote Trading Chart Acuity Brands Inc.
Quote | Acuity Brands Inc. (NYSE:AYI)
| Last: | $241.87 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $241.84 |
| Close: | $242.42 |
| High: | $242.585 |
| Low: | $239.37 |
| Volume: | 239,638 |
| Last Trade Date Time: | 04/29/2025 03:41:24 pm |
Quotes are delayed by 15 to 20 minutes.
AYI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $241.87 | $241.84 | $242.42 | $242.585 | $239.37 | 239,638 | 04-29-2025 |
| $242.42 | $242.43 | $242.42 | $245.91 | $239.74 | 359,799 | 04-28-2025 |
| $242.84 | $244.24 | $242.84 | $245.655 | $241.49 | 416,072 | 04-25-2025 |
| $243.43 | $235.66 | $243.43 | $244.11 | $231.695 | 497,266 | 04-24-2025 |
| $234.19 | $238.88 | $234.19 | $246.95 | $232.62 | 336,762 | 04-23-2025 |
| $232.01 | $231.01 | $232.01 | $234.41 | $229.76 | 296,975 | 04-22-2025 |
| $228.79 | $226.23 | $228.79 | $230.49 | $226.2 | 374,220 | 04-21-2025 |
| $229.02 | $231.29 | $229.02 | $233.94 | $227.32 | 382,529 | 04-18-2025 |
| $229.02 | $231.29 | $229.02 | $233.94 | $227.32 | 382,529 | 04-17-2025 |
| $228.37 | $232.9666 | $228.37 | $235.8544 | $225.5421 | 537,240 | 04-16-2025 |
| $235.69 | $239.14 | $235.69 | $243.38 | $235.4 | 455,142 | 04-15-2025 |
| $238.87 | $243.49 | $238.87 | $245.49 | $238.1 | 377,144 | 04-14-2025 |
| $239.76 | $232.26 | $239.76 | $243.96 | $230.2301 | 548,533 | 04-11-2025 |
| $233.81 | $240.05 | $233.81 | $240.725 | $224.73 | 470,941 | 04-10-2025 |
| $245.88 | $220.51 | $245.88 | $249.385 | $216.81 | 568,847 | 04-09-2025 |
| $223.31 | $235.475 | $223.31 | $237.77 | $219.47 | 523,904 | 04-08-2025 |
| $227.36 | $224.738 | $227.36 | $240.75 | $221.157 | 861,366 | 04-07-2025 |
| $233.58 | $242.97 | $233.58 | $252.735 | $223.98 | 1,524,952 | 04-04-2025 |
| $257.26 | $251.21 | $257.26 | $262.86 | $244.15 | 1,366,866 | 04-03-2025 |
| $266.4 | $260.02 | $266.4 | $269.03 | $258.51 | 413,352 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Acuity Brands Inc. Company Name:
AYI Stock Symbol:
NYSE Market:
-0.23% G/L:
$241.87 Last:
239,638 Volume:
$241.84 Open:
$242.42 Close:
Acuity Brands Inc. Website:
Ad
-
2024-06-28 07:00:09 ET Joseph O'Dea from Wells Fargo issued a price target of $260.00 for AYI on 2024-06-28 05:39:00. The adjusted price target was set to $260.00. At the time of the announcement, AYI was trading at $242.51. The overall price target consensus is at $296....
-
DS Smith Plc. (DITHF) is expected to report for Q4 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Harbour Energy Plc ADR (HBRIY) is expected to report for Q1 2024 Bayerische Motoren Werke AG (BAMXF) is expected to report for Q1 2024 ...
-
Delivered Net Sales of $968M , a 3% Decline Compared to the Prior Year Grew Operating Profit to $145M , up 1% Over the Prior Year; Adjusted Operating Profit of $167M , up 3% Over the Prior Year Reported Diluted EPS of $3.62 ...