AYI Quote, Trading Chart, Acuity Brands Inc.
$168.74 Last:
2.58% Change Percent:
$164.38 Open:
$168.74 Previous Close:
$170.11 High:
$163.44 Low:
229,954 Volume:
05/25/2022 04:54:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AYI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 164.38 | 168.74 | 170.11 | 163.44 | 229,954 |
| 2022-05-24 | 164.04 | 164.49 | 165.18 | 160.64 | 350,094 |
| 2022-05-23 | 165.88 | 165.66 | 167.77 | 164.41 | 214,730 |
| 2022-05-20 | 167.8 | 164.33 | 168.23 | 160.88 | 279,265 |
| 2022-05-19 | 165.91 | 166.87 | 170.14 | 164.93 | 263,431 |
| 2022-05-18 | 169.03 | 166.73 | 170.67 | 166.505 | 245,717 |
| 2022-05-17 | 168.05 | 170.64 | 171.22 | 167.395 | 238,699 |
| 2022-05-16 | 165.47 | 165.13 | 166.75 | 163.3 | 190,234 |
| 2022-05-13 | 166.79 | 165.91 | 168.15 | 164.95 | 231,697 |
| 2022-05-12 | 158.73 | 165.27 | 165.49 | 158.47 | 348,314 |
| 2022-05-11 | 162.88 | 159.96 | 166.08 | 159.74 | 274,301 |
| 2022-05-10 | 167.52 | 162.71 | 168.08 | 160.36 | 350,163 |
| 2022-05-09 | 164.46 | 165.42 | 167.61 | 164 | 323,867 |
| 2022-05-06 | 171.19 | 166.52 | 171.19 | 165.56 | 456,297 |
| 2022-05-05 | 176.97 | 172.48 | 178.02 | 170.66 | 234,007 |
| 2022-05-04 | 174.77 | 177.77 | 178.05 | 171.8 | 286,291 |
| 2022-05-03 | 172.17 | 173.38 | 174.56 | 170.755 | 286,009 |
| 2022-05-02 | 173.29 | 173.13 | 174.27 | 169.5 | 271,975 |
| 2022-04-29 | 176.87 | 172.48 | 178.12 | 172.27 | 195,298 |
| 2022-04-28 | 175.49 | 177.95 | 178.34 | 172.98 | 197,413 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Atlanta, April 07, 2022 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) ("Acuity" or the "Company"), a market-leading industrial technology company, today announced the appointment of Sach Sankpal as Senior Vice President, Growth and Transformation, and a member of the executive lea...