AYR.A:CC Quote, Trading Chart, Ayr Wellness Inc. Subordinate Voting Shares

home / stock / ayr.a:cc / ayr.a:cc quote

Stock Information
Company Name: Ayr Wellness Inc. Subordinate Voting Shares
Stock Symbol: AYR.A:CC
Market: CNQC
Website: ayr.inc
Menu
AYR.A:CC AYR.A:CC Quote AYR.A:CC Short AYR.A:CC News AYR.A:CC Articles AYR.A:CC Message Board
Get AYR.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AYR.A:CC Quote
Last:$7.11
Change Percent:-3.53%
Open:$7.44
Previous Close:$7.11
High:$7.46
Low:$6.91
Volume:905,798
Last Trade Date Time:05/06/2022 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
AYR.A:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$7.44
Close:$7.11
High:$7.46
Low:$6.91
Volume:905,798
Date:2022-05-05
Open:$8.39
Close:$7.37
High:$8.4
Low:$7.31
Volume:418,447
Date:2022-05-04
Open:$8.95
Close:$8.51
High:$9.04
Low:$8.25
Volume:779,079
Date:2022-05-03
Open:$9.47
Close:$8.77
High:$9.81
Low:$8.75
Volume:246,806
Date:2022-05-02
Open:$9.6
Close:$9.47
High:$9.6
Low:$9.1
Volume:219,647
Date:2022-04-29
Open:$9.79
Close:$9.59
High:$10
Low:$9.23
Volume:344,719
Date:2022-04-28
Open:$10.3
Close:$9.7
High:$10.32
Low:$9.33
Volume:421,710
Date:2022-04-27
Open:$10.78
Close:$10.15
High:$10.91
Low:$9.8
Volume:571,397
Date:2022-04-26
Open:$10.95
Close:$10.75
High:$10.95
Low:$10.33
Volume:302,175
Date:2022-04-25
Open:$11.05
Close:$10.83
High:$11.15
Low:$10.51
Volume:250,918
Date:2022-04-22
Open:$10.71
Close:$11
High:$11.43
Low:$10.68
Volume:194,058
Date:2022-04-21
Open:$11.91
Close:$11.09
High:$12.06
Low:$10.82
Volume:276,809
Date:2022-04-20
Open:$12.8
Close:$11.76
High:$12.8
Low:$11.76
Volume:189,150
Date:2022-04-19
Open:$12.51
Close:$12.62
High:$12.63
Low:$11.85
Volume:341,893
Date:2022-04-18
Open:$14
Close:$12.7
High:$14.11
Low:$12.6
Volume:236,850
Date:2022-04-15
Open:$14.11
Close:$14.37
High:$14.47
Low:$14.01
Volume:40,506
Date:2022-04-14
Open:$14.11
Close:$14.37
High:$14.47
Low:$14.01
Volume:39,498
Date:2022-04-13
Open:$13.65
Close:$14.1
High:$14.29
Low:$13.46
Volume:112,172
Date:2022-04-12
Open:$14.02
Close:$13.82
High:$14.49
Low:$13.62
Volume:200,159
Date:2022-04-11
Open:$15.85
Close:$14.01
High:$16.2
Low:$13.84
Volume:280,047