home / stock / ayr.a:cc / ayr.a:cc quote
Last: | $7.11 |
---|---|
Change Percent: | -3.53% |
Open: | $7.44 |
Close: | $7.11 |
High: | $7.46 |
Low: | $6.91 |
Volume: | 905,798 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.11 | $7.44 | $7.11 | $7.46 | $6.91 | 905,798 | 05-06-2022 |
$7.37 | $8.39 | $7.37 | $8.4 | $7.31 | 418,447 | 05-05-2022 |
$8.51 | $8.95 | $8.51 | $9.04 | $8.25 | 779,079 | 05-04-2022 |
$8.77 | $9.47 | $8.77 | $9.81 | $8.75 | 246,806 | 05-03-2022 |
$9.47 | $9.6 | $9.47 | $9.6 | $9.1 | 219,647 | 05-02-2022 |
$9.59 | $9.79 | $9.59 | $10 | $9.23 | 344,719 | 04-29-2022 |
$9.7 | $10.3 | $9.7 | $10.32 | $9.33 | 421,710 | 04-28-2022 |
$10.15 | $10.78 | $10.15 | $10.91 | $9.8 | 571,397 | 04-27-2022 |
$10.75 | $10.95 | $10.75 | $10.95 | $10.33 | 302,175 | 04-26-2022 |
$10.83 | $11.05 | $10.83 | $11.15 | $10.51 | 250,918 | 04-25-2022 |
$11 | $10.71 | $11 | $11.43 | $10.68 | 194,058 | 04-22-2022 |
$11.09 | $11.91 | $11.09 | $12.06 | $10.82 | 276,809 | 04-21-2022 |
$11.76 | $12.8 | $11.76 | $12.8 | $11.76 | 189,150 | 04-20-2022 |
$12.62 | $12.51 | $12.62 | $12.63 | $11.85 | 341,893 | 04-19-2022 |
$12.7 | $14 | $12.7 | $14.11 | $12.6 | 236,850 | 04-18-2022 |
$14.37 | $14.11 | $14.37 | $14.47 | $14.01 | 40,506 | 04-15-2022 |
$14.37 | $14.11 | $14.37 | $14.47 | $14.01 | 39,498 | 04-14-2022 |
$14.1 | $13.65 | $14.1 | $14.29 | $13.46 | 112,172 | 04-13-2022 |
$13.82 | $14.02 | $13.82 | $14.49 | $13.62 | 200,159 | 04-12-2022 |
$14.01 | $15.85 | $14.01 | $16.2 | $13.84 | 280,047 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ayr Wellness Inc. Subordinate Voting Shares Company Name:
AYR.A:CC Stock Symbol:
CNQC Market:
MIAMI, April 11, 2024 (GLOBE NEWSWIRE) -- AYR Wellness Inc . (CSE: AYR.A, OTCQX: AYRWF) (“AYR” or the “Company”), a leading vertically integrated U.S. multi-state cannabis operator (“MSO”), will hold a conference call on Wednesday, May 15, 2024, at 8:...
MIAMI, March 27, 2024 (GLOBE NEWSWIRE) -- AYR Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“AYR” or the “Company”), a leading vertically integrated U.S. multi-state cannabis operator (“MSO”), today announced that its flagship cannabis brand, kynd ...
MIAMI, March 26, 2024 (GLOBE NEWSWIRE) -- AYR Wellness Inc. (CSE: AYR.A, OTCQX: AYRWF) (“AYR” or the “Company”), a leading vertically integrated U.S. multi-state cannabis operator (“MSO”), today announced that it has closed on a $8.4 mil...