home / stock / ayr / ayr short

AYR Short Information, Aircastle Limited

Stock Information
Company Name: Aircastle Limited
Stock Symbol: AYR
Market: NYSE
Website: aircastle.com
Menu
AYR AYR Quote AYR Short AYR News AYR Articles AYR Message Board
Get AYR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 145,719
Total Actual Volume 35,433,548
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-27
Open:$31.93
Close:$32.01
High:$32.01
Volume:4,844,574
Short Volume:5,573
Short Percentage:0.12%
Stock Date:2020-03-26
Open:$31.9
Close:$31.91
High:$31.97
Volume:4,084,806
Short Volume:19,290
Short Percentage:0.47%
Stock Date:2020-03-25
Open:$31.82
Close:$31.8
High:$31.91
Volume:11,257,573
Short Volume:61,126
Short Percentage:0.54%
Stock Date:2020-03-24
Open:$31.05
Close:$30.67
High:$31.3
Volume:3,501,093
Short Volume:6,100
Short Percentage:0.17%
Stock Date:2020-03-23
Open:$29.2
Close:$30.54
High:$31.48
Volume:4,790,067
Short Volume:6,576
Short Percentage:0.14%
Stock Date:2020-03-20
Open:$30.3
Close:$29.05
High:$30.5
Volume:2,343,599
Short Volume:5,400
Short Percentage:0.23%
Stock Date:2020-03-19
Open:$27.77
Close:$29.87
High:$30.23
Volume:1,936,136
Short Volume:9,261
Short Percentage:0.48%
Stock Date:2019-10-17
Open:$23.23
Close:$23.66
High:$23.67
Volume:114,801
Short Volume:911
Short Percentage:0.79%
Stock Date:2019-10-16
Open:$22.86
Close:$23.11
High:$23.16
Volume:397,554
Short Volume:3,554
Short Percentage:0.89%
Stock Date:2019-10-15
Open:$22.55
Close:$22.89
High:$22.92
Volume:172,699
Short Volume:2,264
Short Percentage:1.31%
Stock Date:2019-10-14
Open:$22.18
Close:$22.49
High:$22.51
Volume:151,181
Short Volume:460
Short Percentage:0.30%
Stock Date:2019-10-11
Open:$22.46
Close:$22.28
High:$22.77
Volume:174,355
Short Volume:3,541
Short Percentage:2.03%
Stock Date:2019-10-10
Open:$21.98
Close:$22.08
High:$22.27
Volume:151,450
Short Volume:2,849
Short Percentage:1.88%
Stock Date:2019-10-09
Open:$21.71
Close:$21.87
High:$21.93
Volume:267,262
Short Volume:1,712
Short Percentage:0.64%
Stock Date:2019-10-08
Open:$21.67
Close:$21.54
High:$21.68
Volume:232,968
Short Volume:3,508
Short Percentage:1.51%
Stock Date:2019-10-07
Open:$21.84
Close:$21.84
High:$22.09
Volume:226,115
Short Volume:1,497
Short Percentage:0.66%
Stock Date:2019-10-04
Open:$21.89
Close:$21.96
High:$21.96
Volume:160,955
Short Volume:4,419
Short Percentage:2.75%
Stock Date:2019-10-03
Open:$21.88
Close:$21.85
High:$21.8989
Volume:220,137
Short Volume:2,329
Short Percentage:1.06%
Stock Date:2019-10-02
Open:$21.95
Close:$21.99
High:$22.08
Volume:210,829
Short Volume:3,563
Short Percentage:1.69%
Stock Date:2019-10-01
Open:$22.65
Close:$22.18
High:$22.82
Volume:195,394
Short Volume:1,786
Short Percentage:0.91%