Ad
AYR Short Information Aircastle Limited
Short Information | Aircastle Limited (NYSE:AYR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 145,719 |
| Total Actual Volume | 35,433,548 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,286 |
| Average Short Percentage | 0.93% |
Is there a AYR Short Squeeze or Breakout about to happen?
See the AYR Short Analysis for free Sign up or Login
Powered by Squeeze Report
AYR Twenty Trading Day's Volume to Short Volume Chart
AYR Twenty Trading Day Price Chart
AYR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-27-2020 | $31.93 | $32.01 | $32.01 | $31.75 | 4,844,574 | 5,573 | 0.12% |
| 03-26-2020 | $31.9 | $31.91 | $31.97 | $31.88 | 4,084,806 | 19,290 | 0.47% |
| 03-25-2020 | $31.82 | $31.8 | $31.91 | $31.65 | 11,257,573 | 61,126 | 0.54% |
| 03-24-2020 | $31.05 | $30.67 | $31.3 | $30.5 | 3,501,093 | 6,100 | 0.17% |
| 03-23-2020 | $29.2 | $30.54 | $31.48 | $29.2 | 4,790,067 | 6,576 | 0.14% |
| 03-20-2020 | $30.3 | $29.05 | $30.5 | $28.85 | 2,343,599 | 5,400 | 0.23% |
| 03-19-2020 | $27.77 | $29.87 | $30.23 | $27.245 | 1,936,136 | 9,261 | 0.48% |
| 10-17-2019 | $23.23 | $23.66 | $23.67 | $23.1671 | 114,801 | 911 | 0.79% |
| 10-16-2019 | $22.86 | $23.11 | $23.16 | $22.85 | 397,554 | 3,554 | 0.89% |
| 10-15-2019 | $22.55 | $22.89 | $22.92 | $22.46 | 172,699 | 2,264 | 1.31% |
| 10-14-2019 | $22.18 | $22.49 | $22.51 | $22.18 | 151,181 | 460 | 0.3% |
| 10-11-2019 | $22.46 | $22.28 | $22.77 | $22.27 | 174,355 | 3,541 | 2.03% |
| 10-10-2019 | $21.98 | $22.08 | $22.27 | $21.94 | 151,450 | 2,849 | 1.88% |
| 10-09-2019 | $21.71 | $21.87 | $21.93 | $21.62 | 267,262 | 1,712 | 0.64% |
| 10-08-2019 | $21.67 | $21.54 | $21.68 | $21.30 | 232,968 | 3,508 | 1.51% |
| 10-07-2019 | $21.84 | $21.84 | $22.09 | $21.8166 | 226,115 | 1,497 | 0.66% |
| 10-04-2019 | $21.89 | $21.96 | $21.96 | $21.64 | 160,955 | 4,419 | 2.75% |
| 10-03-2019 | $21.88 | $21.85 | $21.8989 | $21.585 | 220,137 | 2,329 | 1.06% |
| 10-02-2019 | $21.95 | $21.99 | $22.08 | $21.57 | 210,829 | 3,563 | 1.69% |
| 10-01-2019 | $22.65 | $22.18 | $22.82 | $22.13 | 195,394 | 1,786 | 0.91% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Aircastle to Announce First Quarter 2023 Results on July 12, 2023 PR Newswire STAMFORD, Conn. , June 28, 2023 /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it plans to release its first quarter financial results for the period ended ...
-
Aircastle to Announce Fourth Quarter and Full Year 2022 Results on April 25, 2023 PR Newswire STAMFORD, Conn. , April 17, 2023 /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it plans to release its fourth quarter and full year financial resu...
-
Aircastle Announces Delivery of First B737-800SF PR Newswire STAMFORD, Conn. , Feb. 10, 2023 /PRNewswire/ -- Aircastle Limited ("Aircastle") announced today that it delivered its first B737-800 following its passenger-to-freighter conversion which was completed b...