home / stock / ayro / ayro short

AYRO Short Information, AYRO Inc.

Stock Information
Company Name: AYRO Inc.
Stock Symbol: AYRO
Market: NASDAQ
Website: ayro.com
Menu
AYRO AYRO Quote AYRO Short AYRO News AYRO Articles AYRO Message Board
Get AYRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 596,411
Total Actual Volume 4,863,166
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.745
Close:$0.786
High:$0.795
Volume:25,366
Short Volume:10,695
Short Percentage:42.16%
Stock Date:2024-07-02
Open:$0.7667
Close:$0.757
High:$0.8
Volume:122,533
Short Volume:42,721
Short Percentage:34.86%
Stock Date:2024-07-01
Open:$0.77
Close:$0.7816
High:$0.8
Volume:42,717
Short Volume:19,882
Short Percentage:46.54%
Stock Date:2024-06-28
Open:$0.765
Close:$0.779
High:$0.79
Volume:38,880
Short Volume:5,219
Short Percentage:13.42%
Stock Date:2024-06-27
Open:$0.7599
Close:$0.7794
High:$0.8099
Volume:59,666
Short Volume:11,636
Short Percentage:19.50%
Stock Date:2024-06-26
Open:$0.7699
Close:$0.7729
High:$0.865899
Volume:318,091
Short Volume:58,156
Short Percentage:18.28%
Stock Date:2024-06-25
Open:$0.7879
Close:$0.7699
High:$0.7879
Volume:239,823
Short Volume:1,075
Short Percentage:0.45%
Stock Date:2024-06-24
Open:$0.787
Close:$0.7825
High:$0.797
Volume:39,229
Short Volume:5,900
Short Percentage:15.04%
Stock Date:2024-06-21
Open:$0.82
Close:$0.797
High:$0.82
Volume:53,810
Short Volume:4,259
Short Percentage:7.91%
Stock Date:2024-06-20
Open:$0.8153
Close:$0.82
High:$0.8699
Volume:249,785
Short Volume:59,141
Short Percentage:23.68%
Stock Date:2024-06-18
Open:$0.8128
Close:$0.838
High:$0.848
Volume:75,342
Short Volume:8,548
Short Percentage:11.35%
Stock Date:2024-06-17
Open:$0.8797
Close:$0.8379
High:$0.8797
Volume:187,604
Short Volume:2,741
Short Percentage:1.46%
Stock Date:2024-06-14
Open:$0.85
Close:$0.8659
High:$0.92
Volume:232,958
Short Volume:54,769
Short Percentage:23.51%
Stock Date:2024-06-13
Open:$0.84
Close:$0.85
High:$0.86
Volume:69,803
Short Volume:8,712
Short Percentage:12.48%
Stock Date:2024-06-12
Open:$0.8535
Close:$0.8641
High:$0.8781
Volume:153,551
Short Volume:41,995
Short Percentage:27.35%
Stock Date:2024-06-11
Open:$0.829
Close:$0.8213
High:$0.855
Volume:124,269
Short Volume:17,535
Short Percentage:14.11%
Stock Date:2024-06-10
Open:$0.78
Close:$0.8131
High:$0.9217
Volume:219,146
Short Volume:32,490
Short Percentage:14.83%
Stock Date:2024-06-07
Open:$0.7805
Close:$0.8296
High:$0.835
Volume:354,904
Short Volume:20,218
Short Percentage:5.70%
Stock Date:2024-06-06
Open:$0.85
Close:$0.819
High:$0.86
Volume:1,963,179
Short Volume:118,477
Short Percentage:6.03%
Stock Date:2024-06-05
Open:$0.91
Close:$0.8999
High:$0.94
Volume:292,510
Short Volume:72,242
Short Percentage:24.70%