AYRO Quote, Trading Chart, AYRO Inc.

home / stock / ayro / ayro quote

Stock Information
Company Name: AYRO Inc.
Stock Symbol: AYRO
Market: NASDAQ
Menu
AYRO AYRO Quote AYRO Short AYRO News AYRO Articles AYRO Message Board
Get AYRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AYRO Quote
Last:$1.41
Change Percent:4.79%
Open:$1.39
Previous Close:$1.41
High:$1.44
Low:$1.39
Volume:11,496
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYRO Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$1.39
Close:$1.41
High:$1.44
Low:$1.39
Volume:11,496
Date:2024-04-25
Open:$1.45
Close:$1.46
High:$1.46
Low:$1.39
Volume:33,942
Date:2024-04-24
Open:$1.41
Close:$1.45
High:$1.45
Low:$1.386
Volume:37,230
Date:2024-04-23
Open:$1.39
Close:$1.4
High:$1.4
Low:$1.36
Volume:24,813
Date:2024-04-22
Open:$1.38
Close:$1.36
High:$1.38
Low:$1.34
Volume:25,849
Date:2024-04-19
Open:$1.31
Close:$1.36
High:$1.378
Low:$1.31
Volume:26,780
Date:2024-04-18
Open:$1.34
Close:$1.32
High:$1.3799
Low:$1.304
Volume:13,003
Date:2024-04-17
Open:$1.285
Close:$1.34
High:$1.38
Low:$1.2529
Volume:34,340
Date:2024-04-16
Open:$1.3
Close:$1.3
High:$1.3001
Low:$1.21
Volume:32,376
Date:2024-04-15
Open:$1.36
Close:$1.3
High:$1.38
Low:$1.3
Volume:28,351
Date:2024-04-12
Open:$1.34
Close:$1.35
High:$1.38
Low:$1.3
Volume:47,699
Date:2024-04-11
Open:$1.39
Close:$1.33
High:$1.39
Low:$1.32
Volume:78,759
Date:2024-04-10
Open:$1.42
Close:$1.35
High:$1.43
Low:$1.3
Volume:103,670
Date:2024-04-09
Open:$1.58
Close:$1.42
High:$1.58
Low:$1.4
Volume:145,717
Date:2024-04-08
Open:$1.55
Close:$1.55
High:$1.61
Low:$1.54
Volume:41,773
Date:2024-04-05
Open:$1.64
Close:$1.55
High:$1.64
Low:$1.54
Volume:38,895
Date:2024-04-04
Open:$1.64
Close:$1.64
High:$1.66
Low:$1.63
Volume:11,840
Date:2024-04-03
Open:$1.63
Close:$1.6499
High:$1.66
Low:$1.62
Volume:28,181
Date:2024-04-02
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.63
Volume:11,440
Date:2024-04-01
Open:$1.62
Close:$1.655
High:$1.75
Low:$1.62
Volume:42,118