AYRSF Quote, Trading Chart, AYR Strategies Inc

home / stock / ayrsf / ayrsf quote

Stock Information
Company Name: AYR Strategies Inc
Stock Symbol: AYRSF
Market: OTC
Website: ayr.inc
Menu
AYRSF AYRSF Quote AYRSF Short AYRSF News AYRSF Articles AYRSF Message Board
Get AYRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYRSF Quote
Last:$21.26
Change Percent:1.05%
Open:$21.498
Previous Close:$21.26
High:$22
Low:$21.26
Volume:138,258
Last Trade Date Time:12/03/2020 04:54:38 pm
Quotes are delayed by 15 to 20 minutes.
AYRSF Chart
Last Twenty Trading Days
Date:2020-12-03
Open:$21.498
Close:$21.26
High:$22
Low:$21.26
Volume:138,258
Date:2020-12-02
Open:$21.22
Close:$21.04
High:$21.9151
Low:$21
Volume:121,227
Date:2020-12-01
Open:$22.4
Close:$21.2436
High:$22.77
Low:$21.11
Volume:201,831
Date:2020-11-30
Open:$21.07
Close:$21.1
High:$21.61
Low:$19.5
Volume:346,624
Date:2020-11-27
Open:$20.65
Close:$19.65
High:$20.65
Low:$18.88
Volume:56,000
Date:2020-11-26
Open:$19.215
Close:$19.235
High:$20.3299
Low:$18.725
Volume:256,783
Date:2020-11-25
Open:$19.215
Close:$19.235
High:$20.3299
Low:$18.725
Volume:256,783
Date:2020-11-24
Open:$18.6
Close:$18.68
High:$18.9
Low:$18.5
Volume:148,409
Date:2020-11-23
Open:$18.94
Close:$18.1465
High:$18.94
Low:$18
Volume:167,324
Date:2020-11-20
Open:$19.09238
Close:$18.56
High:$19.0924
Low:$18.545
Volume:143,151
Date:2020-11-19
Open:$18.7063
Close:$18.64
High:$19.45
Low:$18.4
Volume:219,581
Date:2020-11-18
Open:$17.4201
Close:$18.36
High:$18.95
Low:$17.36
Volume:243,907
Date:2020-11-17
Open:$17.51
Close:$17.19
High:$17.51
Low:$17
Volume:38,982
Date:2020-11-16
Open:$17.71
Close:$17.2285
High:$17.71
Low:$17.15
Volume:105,835
Date:2020-11-13
Open:$16.932795
Close:$17.1315
High:$17.254
Low:$16.693
Volume:100,977
Date:2020-11-12
Open:$16.8639
Close:$16.95
High:$17.05
Low:$16.7496
Volume:50,063
Date:2020-11-11
Open:$17.84
Close:$17
High:$17.84
Low:$16.92
Volume:34,805
Date:2020-11-10
Open:$17
Close:$17.2373
High:$17.5
Low:$16.4275
Volume:84,242
Date:2020-11-09
Open:$17.5
Close:$16.73
High:$17.75
Low:$16.54
Volume:100,270
Date:2020-11-06
Open:$16.2969
Close:$16.49
High:$16.7378
Low:$16.2969
Volume:57,577