home / stock / ayrsf / ayrsf quote
Last: | $21.26 |
---|---|
Change Percent: | 1.05% |
Open: | $21.498 |
Close: | $21.26 |
High: | $22 |
Low: | $21.26 |
Volume: | 138,258 |
Last Trade Date Time: | 12/03/2020 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.26 | $21.498 | $21.26 | $22 | $21.26 | 138,258 | 12-03-2020 |
$21.04 | $21.22 | $21.04 | $21.9151 | $21 | 121,227 | 12-02-2020 |
$21.2436 | $22.4 | $21.2436 | $22.77 | $21.11 | 201,831 | 12-01-2020 |
$21.1 | $21.07 | $21.1 | $21.61 | $19.5 | 346,624 | 11-30-2020 |
$19.65 | $20.65 | $19.65 | $20.65 | $18.88 | 56,000 | 11-27-2020 |
$19.235 | $19.215 | $19.235 | $20.3299 | $18.725 | 256,783 | 11-26-2020 |
$19.235 | $19.215 | $19.235 | $20.3299 | $18.725 | 256,783 | 11-25-2020 |
$18.68 | $18.6 | $18.68 | $18.9 | $18.5 | 148,409 | 11-24-2020 |
$18.1465 | $18.94 | $18.1465 | $18.94 | $18 | 167,324 | 11-23-2020 |
$18.56 | $19.09238 | $18.56 | $19.0924 | $18.545 | 143,151 | 11-20-2020 |
$18.64 | $18.7063 | $18.64 | $19.45 | $18.4 | 219,581 | 11-19-2020 |
$18.36 | $17.4201 | $18.36 | $18.95 | $17.36 | 243,907 | 11-18-2020 |
$17.19 | $17.51 | $17.19 | $17.51 | $17 | 38,982 | 11-17-2020 |
$17.2285 | $17.71 | $17.2285 | $17.71 | $17.15 | 105,835 | 11-16-2020 |
$17.1315 | $16.932795 | $17.1315 | $17.254 | $16.693 | 100,977 | 11-13-2020 |
$16.95 | $16.8639 | $16.95 | $17.05 | $16.7496 | 50,063 | 11-12-2020 |
$17 | $17.84 | $17 | $17.84 | $16.92 | 34,805 | 11-11-2020 |
$17.2373 | $17 | $17.2373 | $17.5 | $16.4275 | 84,242 | 11-10-2020 |
$16.73 | $17.5 | $16.73 | $17.75 | $16.54 | 100,270 | 11-09-2020 |
$16.49 | $16.2969 | $16.49 | $16.7378 | $16.2969 | 57,577 | 11-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
AYR Strategies Inc Company Name:
AYRSF Stock Symbol:
OTCMKTS Market:
In his latest cannabis sector equity report, senior analyst Pablo Zuanic of Zuanic & Associates offers a detailed examination of the cannabis s...
TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is aware of a temporary disruption of trading of its shares on the OTC under the sym...
TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received commitments from a syndicate of lenders for US$75 million in Senior Sec...