home / stock / ayrsf / ayrsf short

AYRSF Short Information, AYR Strategies Inc

Stock Information
Company Name: AYR Strategies Inc
Stock Symbol: AYRSF
Market: OTC
Website: ayr.inc
Menu
AYRSF AYRSF Quote AYRSF Short AYRSF News AYRSF Articles AYRSF Message Board
Get AYRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,374,268
Total Actual Volume 2,694,447
Short Trends
Cover Days 3
Short Days 8
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-03
Open:$21.498
Close:$21.26
High:$22
Volume:138,258
Short Volume:95,753
Short Percentage:69.26%
Stock Date:2020-12-02
Open:$21.22
Close:$21.04
High:$21.9151
Volume:121,227
Short Volume:49,690
Short Percentage:40.99%
Stock Date:2020-12-01
Open:$22.4
Close:$21.2436
High:$22.77
Volume:201,831
Short Volume:106,064
Short Percentage:52.55%
Stock Date:2020-11-30
Open:$21.07
Close:$21.1
High:$21.61
Volume:346,624
Short Volume:238,598
Short Percentage:68.83%
Stock Date:2020-11-27
Open:$20.65
Close:$19.65
High:$20.65
Volume:56,000
Short Volume:38,567
Short Percentage:68.87%
Stock Date:2020-11-25
Open:$19.215
Close:$19.235
High:$20.3299
Volume:256,783
Short Volume:72,148
Short Percentage:28.10%
Stock Date:2020-11-24
Open:$18.6
Close:$18.68
High:$18.9
Volume:148,409
Short Volume:68,714
Short Percentage:46.30%
Stock Date:2020-11-23
Open:$18.94
Close:$18.1465
High:$18.94
Volume:167,324
Short Volume:100,256
Short Percentage:59.92%
Stock Date:2020-11-20
Open:$19.09238
Close:$18.56
High:$19.0924
Volume:143,151
Short Volume:64,938
Short Percentage:45.36%
Stock Date:2020-11-19
Open:$18.7063
Close:$18.64
High:$19.45
Volume:219,581
Short Volume:133,572
Short Percentage:60.83%
Stock Date:2020-11-18
Open:$17.4201
Close:$18.36
High:$18.95
Volume:243,907
Short Volume:105,266
Short Percentage:43.16%
Stock Date:2020-11-17
Open:$17.51
Close:$17.19
High:$17.51
Volume:38,982
Short Volume:28,193
Short Percentage:72.32%
Stock Date:2020-11-16
Open:$17.71
Close:$17.2285
High:$17.71
Volume:105,835
Short Volume:47,195
Short Percentage:44.59%
Stock Date:2020-11-13
Open:$16.932795
Close:$17.1315
High:$17.254
Volume:100,977
Short Volume:47,886
Short Percentage:47.42%
Stock Date:2020-11-12
Open:$16.8639
Close:$16.95
High:$17.05
Volume:50,063
Short Volume:38,214
Short Percentage:76.33%
Stock Date:2020-11-11
Open:$17.84
Close:$17
High:$17.84
Volume:34,805
Short Volume:14,116
Short Percentage:40.56%
Stock Date:2020-11-10
Open:$17
Close:$17.2373
High:$17.5
Volume:84,242
Short Volume:28,390
Short Percentage:33.70%
Stock Date:2020-11-09
Open:$17.5
Close:$16.73
High:$17.75
Volume:100,270
Short Volume:43,756
Short Percentage:43.64%
Stock Date:2020-11-06
Open:$16.2969
Close:$16.49
High:$16.7378
Volume:57,577
Short Volume:14,646
Short Percentage:25.44%
Stock Date:2020-11-05
Open:$16.52
Close:$16.282
High:$16.52
Volume:78,601
Short Volume:38,306
Short Percentage:48.73%