home / stock / ayrsf / ayrsf short
Short Information | AYR Strategies Inc (OTCMKTS:AYRSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,374,268 |
Total Actual Volume | 2,694,447 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 8 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 68,713 |
Average Short Percentage | 50.85% |
Is there a AYRSF Short Squeeze or Breakout about to happen?
See the AYRSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-03-2020 | $21.498 | $21.26 | $22 | $21.26 | 138,258 | 95,753 | 69.26% |
12-02-2020 | $21.22 | $21.04 | $21.9151 | $21 | 121,227 | 49,690 | 40.99% |
12-01-2020 | $22.4 | $21.2436 | $22.77 | $21.11 | 201,831 | 106,064 | 52.55% |
11-30-2020 | $21.07 | $21.1 | $21.61 | $19.5 | 346,624 | 238,598 | 68.83% |
11-27-2020 | $20.65 | $19.65 | $20.65 | $18.88 | 56,000 | 38,567 | 68.87% |
11-25-2020 | $19.215 | $19.235 | $20.3299 | $18.725 | 256,783 | 72,148 | 28.1% |
11-24-2020 | $18.6 | $18.68 | $18.9 | $18.5 | 148,409 | 68,714 | 46.3% |
11-23-2020 | $18.94 | $18.1465 | $18.94 | $18 | 167,324 | 100,256 | 59.92% |
11-20-2020 | $19.09238 | $18.56 | $19.0924 | $18.545 | 143,151 | 64,938 | 45.36% |
11-19-2020 | $18.7063 | $18.64 | $19.45 | $18.4 | 219,581 | 133,572 | 60.83% |
11-18-2020 | $17.4201 | $18.36 | $18.95 | $17.36 | 243,907 | 105,266 | 43.16% |
11-17-2020 | $17.51 | $17.19 | $17.51 | $17 | 38,982 | 28,193 | 72.32% |
11-16-2020 | $17.71 | $17.2285 | $17.71 | $17.15 | 105,835 | 47,195 | 44.59% |
11-13-2020 | $16.932795 | $17.1315 | $17.254 | $16.693 | 100,977 | 47,886 | 47.42% |
11-12-2020 | $16.8639 | $16.95 | $17.05 | $16.7496 | 50,063 | 38,214 | 76.33% |
11-11-2020 | $17.84 | $17 | $17.84 | $16.92 | 34,805 | 14,116 | 40.56% |
11-10-2020 | $17 | $17.2373 | $17.5 | $16.4275 | 84,242 | 28,390 | 33.7% |
11-09-2020 | $17.5 | $16.73 | $17.75 | $16.54 | 100,270 | 43,756 | 43.64% |
11-06-2020 | $16.2969 | $16.49 | $16.7378 | $16.2969 | 57,577 | 14,646 | 25.44% |
11-05-2020 | $16.52 | $16.282 | $16.52 | $15.88 | 78,601 | 38,306 | 48.73% |
News, Short Squeeze, Breakout and More Instantly...
AYR Strategies Inc Company Name:
AYRSF Stock Symbol:
OTCMKTS Market:
In his latest cannabis sector equity report, senior analyst Pablo Zuanic of Zuanic & Associates offers a detailed examination of the cannabis s...
TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is aware of a temporary disruption of trading of its shares on the OTC under the sym...
TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received commitments from a syndicate of lenders for US$75 million in Senior Sec...