AYTU Quote, Trading Chart, Aytu BioPharma Inc.

home / stock / aytu / aytu quote

Stock Information
Company Name: Aytu BioPharma Inc.
Stock Symbol: AYTU
Market: NASDAQ
Website: aytubio.com
Menu
AYTU AYTU Quote AYTU Short AYTU News AYTU Articles AYTU Message Board
Get AYTU Alerts

News, Short Squeeze, Breakout and More Instantly...
AYTU Quote
Last:$2.91
Change Percent:0.77%
Open:$2.84
Previous Close:$2.91
High:$2.91
Low:$2.84
Volume:8,656
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYTU Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$2.84
Close:$2.91
High:$2.91
Low:$2.84
Volume:8,656
Date:2024-07-05
Open:$2.84
Close:$2.862
High:$2.96
Low:$2.78
Volume:18,670
Date:2024-07-04
Open:$2.855
Close:$2.85
High:$2.91
Low:$2.8
Volume:2,117
Date:2024-07-03
Open:$2.855
Close:$2.85
High:$2.91
Low:$2.8
Volume:2,117
Date:2024-07-02
Open:$2.798
Close:$2.86
High:$2.92
Low:$2.7901
Volume:19,145
Date:2024-07-01
Open:$2.89
Close:$2.85
High:$2.905
Low:$2.75
Volume:26,543
Date:2024-06-28
Open:$2.84
Close:$2.92
High:$2.94
Low:$2.84
Volume:19,115
Date:2024-06-27
Open:$2.89
Close:$2.86
High:$2.9119
Low:$2.86
Volume:8,569
Date:2024-06-26
Open:$2.97
Close:$2.88
High:$2.97
Low:$2.86
Volume:7,243
Date:2024-06-25
Open:$2.94
Close:$2.99
High:$2.99
Low:$2.91
Volume:28,914
Date:2024-06-24
Open:$2.965
Close:$2.95
High:$2.965
Low:$2.835
Volume:25,492
Date:2024-06-21
Open:$2.93
Close:$2.91
High:$2.93
Low:$2.78
Volume:29,818
Date:2024-06-20
Open:$2.87
Close:$2.8
High:$2.9449
Low:$2.78
Volume:20,545
Date:2024-06-19
Open:$2.99
Close:$2.85
High:$2.99
Low:$2.77
Volume:47,674
Date:2024-06-18
Open:$2.99
Close:$2.85
High:$2.99
Low:$2.77
Volume:47,674
Date:2024-06-17
Open:$2.86
Close:$2.81
High:$2.9087
Low:$2.78
Volume:13,925
Date:2024-06-14
Open:$2.88
Close:$2.85
High:$2.9
Low:$2.78
Volume:33,068
Date:2024-06-13
Open:$3.09
Close:$2.87
High:$3.16
Low:$2.83
Volume:30,174
Date:2024-06-12
Open:$3.08
Close:$2.93
High:$3.08
Low:$2.88
Volume:79,966
Date:2024-06-11
Open:$3.0347
Close:$3.0345
High:$3.0347
Low:$3.0345
Volume:2,650