home / stock / aytu / aytu quote
Last: | $2.79 |
---|---|
Change Percent: | -0.36% |
Open: | $2.8 |
Close: | $2.79 |
High: | $2.8326 |
Low: | $2.74 |
Volume: | 6,921 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.79 | $2.8 | $2.79 | $2.8326 | $2.74 | 6,921 | 04-19-2024 |
$2.79 | $2.87 | $2.79 | $2.932 | $2.79 | 3,294 | 04-18-2024 |
$2.8733 | $2.94 | $2.8733 | $2.94 | $2.7596 | 4,312 | 04-17-2024 |
$2.86 | $2.68 | $2.86 | $2.92 | $2.68 | 7,382 | 04-16-2024 |
$2.68 | $2.85 | $2.68 | $2.86 | $2.65 | 55,660 | 04-15-2024 |
$2.8899 | $3.11 | $2.8899 | $3.1202 | $2.8369 | 26,498 | 04-12-2024 |
$3.12 | $3.22 | $3.12 | $3.22 | $3.0825 | 26,603 | 04-11-2024 |
$3.2166 | $3.27 | $3.2166 | $3.38 | $3.15 | 13,404 | 04-10-2024 |
$3.36 | $3.27 | $3.36 | $3.38 | $3.27 | 13,225 | 04-09-2024 |
$3.3 | $3.1 | $3.3 | $3.35 | $3.1 | 40,063 | 04-08-2024 |
$3.22 | $3.16 | $3.22 | $3.22 | $3.0919 | 15,837 | 04-05-2024 |
$3.2 | $3.1 | $3.2 | $3.2 | $2.9823 | 21,840 | 04-04-2024 |
$3.13 | $3.04 | $3.13 | $3.13 | $3.04 | 12,051 | 04-03-2024 |
$3.03 | $2.98 | $3.03 | $3.04 | $2.98 | 10,254 | 04-02-2024 |
$2.99 | $3.07 | $2.99 | $3.17 | $2.9696 | 15,658 | 04-01-2024 |
$3.04 | $3.1 | $3.04 | $3.12 | $3.0109 | 15,205 | 03-29-2024 |
$3.04 | $3.1 | $3.04 | $3.12 | $3.0109 | 15,205 | 03-28-2024 |
$3.08 | $3.0751 | $3.08 | $3.085 | $2.91 | 13,824 | 03-27-2024 |
$3.08 | $3.03 | $3.08 | $3.09 | $3.03 | 7,483 | 03-26-2024 |
$3.055 | $3.04 | $3.055 | $3.17 | $2.975 | 41,452 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Q2 2024 operating income of $2.4 million Q2 2024 net loss of $0.2 million and adjusted EBITDA 1 of $5.1 million Q2 2024 Rx Segment net revenue of $18.7 million, net income of $0.7 million, and adjusted EBITDA of $5.5 million Q2 2024 ADHD Portfolio net revenue up 49% compared to Q2...
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
DENVER, CO / ACCESSWIRE / February 7, 2024 / Aytu BioPharma, Inc. (the "Company" or "Aytu") (NASDAQ:AYTU), a pharmaceutical company focused on commercializing novel therapeutics, will report its financial and operational results for its second quarter of fiscal 2024 for the period ended December...