AYURF Quote, Trading Chart, Ayurcann Holdings Corp Com

home / stock / ayurf / ayurf quote

Stock Information
Company Name: Ayurcann Holdings Corp Com
Stock Symbol: AYURF
Market: OTC
Website: ayurcann.com
Menu
AYURF AYURF Quote AYURF Short AYURF News AYURF Articles AYURF Message Board
Get AYURF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYURF Quote
Last:$0.002
Change Percent:0.0%
Open:$0.002
Previous Close:$0.002
High:$0.002
Low:$0.002
Volume:700
Last Trade Date Time:03/04/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
AYURF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:700
Date:2026-02-17
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:2,500
Date:2026-02-10
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:6,000
Date:2026-01-27
Open:$0.0136
Close:$0.0136
High:$0.0136
Low:$0.0136
Volume:34,750
Date:2025-12-19
Open:$0.0234
Close:$0.02424
High:$0.0234
Low:$0.0139
Volume:66,000
Date:2025-12-18
Open:$0.02424
Close:$0.02424
High:$0.0242
Low:$0.0242
Volume:100
Date:2025-12-15
Open:$0.0206
Close:$0.0206
High:$0.0206
Low:$0.0206
Volume:50,000
Date:2025-12-10
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:25,000
Date:2025-12-09
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:47,000
Date:2025-12-08
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:3,500
Date:2025-12-05
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:48,600
Date:2025-12-04
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:2,500
Date:2025-12-02
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:5,000
Date:2025-11-28
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.0209
Volume:52,385
Date:2025-10-13
Open:$0.0255
Close:$0.0255
High:$0.034
Low:$0.025
Volume:21,250
Date:2025-10-02
Open:$0.02268
Close:$0.02268
High:$0.0227
Low:$0.0227
Volume:2,000
Date:2025-09-30
Open:$0.0297
Close:$0.034
High:$0.0297
Low:$0.0297
Volume:100
Date:2025-09-29
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:1,000
Date:2025-09-25
Open:$0.0289
Close:$0.0289
High:$0.0289
Low:$0.0289
Volume:10,000
Date:2025-09-16
Open:$0.033
Close:$0.033
High:$0.033
Low:$0.033
Volume:2,500