AYURF Quote, Trading Chart, Ayurcann Holdings Corp Com

home / stock / ayurf / ayurf quote

Stock Information
Company Name: Ayurcann Holdings Corp Com
Stock Symbol: AYURF
Market: OTC
Website: ayurcann.com
Menu
AYURF AYURF Quote AYURF Short AYURF News AYURF Articles AYURF Message Board
Get AYURF Alerts

News, Short Squeeze, Breakout and More Instantly...
AYURF Quote
Last:$0.05065
Change Percent:0.0%
Open:$0
Previous Close:$0.05065
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AYURF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0
Close:$0.05065
High:$0
Low:$0
Volume:1
Date:2024-07-23
Open:$0.050225
Close:$0.05065
High:$0.05065
Low:$0.0498
Volume:110,493
Date:2024-07-22
Open:$0.04912
Close:$0.0535
High:$0.0535
Low:$0.04912
Volume:2,000
Date:2024-07-19
Open:$0.0537
Close:$0.0537
High:$0.0537
Low:$0.0537
Volume:28,003
Date:2024-07-18
Open:$0
Close:$0.0469
High:$0
Low:$0
Volume:2
Date:2024-07-17
Open:$0
Close:$0.0469
High:$0
Low:$0
Volume:1,521
Date:2024-07-16
Open:$0.0475
Close:$0.0469
High:$0.0475
Low:$0.0469
Volume:74,495
Date:2024-07-15
Open:$0.0471
Close:$0.0471
High:$0.0471
Low:$0.0471
Volume:7,612
Date:2024-07-11
Open:$0.04796
Close:$0.04796
High:$0.04796
Low:$0.04796
Volume:540
Date:2024-07-08
Open:$0.0498
Close:$0.0498
High:$0.0498
Low:$0.0498
Volume:1,000
Date:2024-07-05
Open:$0.0554
Close:$0.0554
High:$0.0554
Low:$0.0554
Volume:250
Date:2024-07-02
Open:$0.059
Close:$0.0775
High:$0.0775
Low:$0.059
Volume:62,000
Date:2024-07-01
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.045
Volume:30,100
Date:2024-06-28
Open:$0.0594
Close:$0.0467
High:$0.0594
Low:$0.0467
Volume:117,441
Date:2024-06-27
Open:$0.117
Close:$0.0931
High:$0.117
Low:$0.078
Volume:43,269
Date:2024-06-26
Open:$0.03484
Close:$0.03484
High:$0.03484
Low:$0.03484
Volume:5,000
Date:2024-06-24
Open:$0.0251
Close:$0.0251
High:$0.0251
Low:$0.0251
Volume:96,000
Date:2024-06-21
Open:$0
Close:$0.03266
High:$0
Low:$0
Volume:1,330
Date:2024-06-20
Open:$0
Close:$0.03266
High:$0
Low:$0
Volume:230
Date:2024-06-13
Open:$0.03266
Close:$0.03266
High:$0.03266
Low:$0.03266
Volume:7,000