home / stock / ayurf / ayurf quote
Last: | $0.031625 |
---|---|
Change Percent: | 10.67% |
Open: | $0.02825 |
Close: | $0.031625 |
High: | $0.031625 |
Low: | $0.02825 |
Volume: | 980 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031625 | $0.02825 | $0.031625 | $0.031625 | $0.02825 | 980 | 05-06-2024 |
$0.0213 | $0 | $0.0213 | $0 | $0 | 10 | 05-03-2024 |
$0.0213 | $0.0339 | $0.0213 | $0.0339 | $0.0213 | 44,210 | 05-01-2024 |
$0.0244 | $0.0237 | $0.0244 | $0.0244 | $0.0237 | 1,200 | 04-29-2024 |
$0.02035 | $0.0207 | $0.02035 | $0.0207 | $0.02035 | 1,000 | 04-25-2024 |
$0.0229 | $0.021525 | $0.0229 | $0.0229 | $0.02015 | 6,900 | 04-24-2024 |
$0.0245 | $0.02295 | $0.0245 | $0.0245 | $0.021973 | 501 | 04-23-2024 |
$0.0245 | $0 | $0.0245 | $0 | $0 | 1 | 04-19-2024 |
$0.0245 | $0.027825 | $0.0245 | $0.0322 | $0.0245 | 53,461 | 04-17-2024 |
$0.0309 | $0.03285 | $0.0309 | $0.03285 | $0.02685 | 135,100 | 04-16-2024 |
$0.03295 | $0.0315 | $0.03295 | $0.0336 | $0.0315 | 2,591 | 04-15-2024 |
$0.0354 | $0.03234 | $0.0354 | $0.0356 | $0.03234 | 13,000 | 04-10-2024 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 401 | 04-09-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.0308 | 56,550 | 04-08-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 100 | 04-05-2024 |
$0.02675 | $0.02675 | $0.02675 | $0.02675 | $0.02675 | 2,000 | 04-03-2024 |
$0.02575 | $0.0301 | $0.02575 | $0.0301 | $0.02575 | 108,637 | 04-02-2024 |
$0.0268 | $0.027 | $0.02675 | $0.032 | $0.0268 | 5,200 | 03-29-2024 |
$0.02675 | $0.027 | $0.02675 | $0.032 | $0.02675 | 5,200 | 03-28-2024 |
$0.026 | $0.021328 | $0.026 | $0.02684 | $0.021328 | 24,321 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ayurcann Holdings Corp Com Company Name:
AYURF Stock Symbol:
OTCMKTS Market:
According to a recent official report, the Canadian government is considering revising the excise tax framework established in 2018 for t...
Ayurcann Holdings Corp. (CSE:AYUR) (OTCQB:AYURF) (FSE: 3ZQ0) announced its financial and operational results Wednesday for the three and six months...
Toronto, Ontario, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. ( CSE: AYUR , OTCQB: AYURF , FSE: 3ZQ0 ) (“Ayurcann” or the “Company”), a leading Canadian cannabis extraction company specializing in the processing and manufacturing of variou...