AZ Quote, Trading Chart, A2Z Smart Technologies Corp.

home / stock / az / az quote

Stock Information
Company Name: A2Z Smart Technologies Corp.
Stock Symbol: AZ
Market: NASDAQ
Website: a2zas.com
Menu
AZ AZ Quote AZ Short AZ News AZ Articles AZ Message Board
Get AZ Alerts

News, Short Squeeze, Breakout and More Instantly...
AZ Quote
Last:$0.3875
Change Percent:0.0%
Open:$0.3812
Previous Close:$0.3875
High:$0.4031
Low:$0.3812
Volume:17,852
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZ Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.3812
Close:$0.3875
High:$0.4031
Low:$0.3812
Volume:17,852
Date:2024-07-03
Open:$0.3812
Close:$0.3875
High:$0.4031
Low:$0.3812
Volume:17,852
Date:2024-07-02
Open:$0.402
Close:$0.3968
High:$0.41
Low:$0.37
Volume:37,266
Date:2024-07-01
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.36
Volume:94,984
Date:2024-06-28
Open:$0.372
Close:$0.3978
High:$0.398
Low:$0.36885
Volume:49,907
Date:2024-06-27
Open:$0.37
Close:$0.374
High:$0.39
Low:$0.3601
Volume:59,492
Date:2024-06-26
Open:$0.362
Close:$0.3697
High:$0.39
Low:$0.355
Volume:55,735
Date:2024-06-25
Open:$0.39
Close:$0.363
High:$0.39
Low:$0.3581
Volume:52,312
Date:2024-06-24
Open:$0.34
Close:$0.3753
High:$0.39
Low:$0.34
Volume:85,326
Date:2024-06-21
Open:$0.342
Close:$0.3499
High:$0.3723
Low:$0.342
Volume:53,379
Date:2024-06-20
Open:$0.366
Close:$0.3402
High:$0.366
Low:$0.34
Volume:63,109
Date:2024-06-19
Open:$0.3636
Close:$0.350201
High:$0.371
Low:$0.3501
Volume:25,070
Date:2024-06-18
Open:$0.3636
Close:$0.350201
High:$0.371
Low:$0.3501
Volume:25,070
Date:2024-06-17
Open:$0.37
Close:$0.36
High:$0.3979
Low:$0.3501
Volume:57,902
Date:2024-06-14
Open:$0.4
Close:$0.367
High:$0.4
Low:$0.353
Volume:69,256
Date:2024-06-13
Open:$0.409
Close:$0.3821
High:$0.409
Low:$0.37
Volume:19,036
Date:2024-06-12
Open:$0.378
Close:$0.3977
High:$0.4
Low:$0.378
Volume:22,260
Date:2024-06-11
Open:$0.388
Close:$0.3802
High:$0.3885
Low:$0.37
Volume:17,271
Date:2024-06-10
Open:$0.37
Close:$0.375
High:$0.3899
Low:$0.3599
Volume:44,732
Date:2024-06-07
Open:$0.38
Close:$0.3899
High:$0.42
Low:$0.366922
Volume:21,272