AZ Quote, Trading Chart, A2Z Smart Technologies Corp.

home / stock / az / az quote

Stock Information
Company Name: A2Z Smart Technologies Corp.
Stock Symbol: AZ
Market: NASDAQ
Menu
AZ AZ Quote AZ Short AZ News AZ Articles AZ Message Board
Get AZ Alerts

News, Short Squeeze, Breakout and More Instantly...
AZ Quote
Last:$0.363
Change Percent:-3.92%
Open:$0.39
Previous Close:$0.363
High:$0.39
Low:$0.3581
Volume:52,265
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZ Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.39
Close:$0.363
High:$0.39
Low:$0.3581
Volume:52,265
Date:2024-06-24
Open:$0.34
Close:$0.3753
High:$0.39
Low:$0.34
Volume:85,326
Date:2024-06-21
Open:$0.342
Close:$0.3499
High:$0.3723
Low:$0.342
Volume:53,379
Date:2024-06-20
Open:$0.366
Close:$0.3402
High:$0.366
Low:$0.34
Volume:63,109
Date:2024-06-19
Open:$0.3636
Close:$0.350201
High:$0.371
Low:$0.3501
Volume:25,070
Date:2024-06-18
Open:$0.3636
Close:$0.350201
High:$0.371
Low:$0.3501
Volume:25,070
Date:2024-06-17
Open:$0.37
Close:$0.36
High:$0.3979
Low:$0.3501
Volume:57,902
Date:2024-06-14
Open:$0.4
Close:$0.367
High:$0.4
Low:$0.353
Volume:69,256
Date:2024-06-13
Open:$0.409
Close:$0.3821
High:$0.409
Low:$0.37
Volume:19,036
Date:2024-06-12
Open:$0.378
Close:$0.3977
High:$0.4
Low:$0.378
Volume:22,260
Date:2024-06-11
Open:$0.388
Close:$0.3802
High:$0.3885
Low:$0.37
Volume:17,271
Date:2024-06-10
Open:$0.37
Close:$0.375
High:$0.3899
Low:$0.3599
Volume:44,732
Date:2024-06-07
Open:$0.38
Close:$0.3899
High:$0.42
Low:$0.366922
Volume:21,272
Date:2024-06-06
Open:$0.388
Close:$0.399
High:$0.399
Low:$0.38
Volume:38,846
Date:2024-06-05
Open:$0.3893
Close:$0.3775
High:$0.39
Low:$0.367
Volume:23,444
Date:2024-06-04
Open:$0.42
Close:$0.392
High:$0.42
Low:$0.3805
Volume:66,688
Date:2024-06-03
Open:$0.44
Close:$0.39
High:$0.44
Low:$0.3886
Volume:159,663
Date:2024-05-31
Open:$0.43
Close:$0.4346
High:$0.49
Low:$0.3876
Volume:407,409
Date:2024-05-30
Open:$0.405
Close:$0.39465
High:$0.41
Low:$0.386
Volume:147,948
Date:2024-05-29
Open:$0.42
Close:$0.402
High:$0.42
Low:$0.38
Volume:55,614