home / stock / az / az short

AZ Short Information, A2Z Smart Technologies Corp.

Stock Information
Company Name: A2Z Smart Technologies Corp.
Stock Symbol: AZ
Market: NASDAQ
Menu
AZ AZ Quote AZ Short AZ News AZ Articles AZ Message Board
Get AZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 286,921
Total Actual Volume 1,800,713
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$0.43
Close:$0.4346
High:$0.49
Volume:405,269
Short Volume:41,203
Short Percentage:10.17%
Stock Date:2024-05-30
Open:$0.405
Close:$0.39465
High:$0.41
Volume:147,948
Short Volume:1,971
Short Percentage:1.33%
Stock Date:2024-05-29
Open:$0.42
Close:$0.402
High:$0.42
Volume:55,614
Short Volume:2,836
Short Percentage:5.10%
Stock Date:2024-05-28
Open:$0.408
Close:$0.4202
High:$0.43
Volume:380,381
Short Volume:16,934
Short Percentage:4.45%
Stock Date:2024-05-24
Open:$0.38
Close:$0.4198
High:$0.42
Volume:123,520
Short Volume:31,769
Short Percentage:25.72%
Stock Date:2024-05-23
Open:$0.395
Close:$0.382001
High:$0.4003
Volume:5,136
Short Volume:210
Short Percentage:4.09%
Stock Date:2024-05-22
Open:$0.385
Close:$0.3908
High:$0.4
Volume:19,682
Short Volume:6,270
Short Percentage:31.86%
Stock Date:2024-05-21
Open:$0.375
Close:$0.3822
High:$0.385
Volume:58,425
Short Volume:17,079
Short Percentage:29.23%
Stock Date:2024-05-20
Open:$0.41
Close:$0.378
High:$0.41
Volume:43,076
Short Volume:13,392
Short Percentage:31.09%
Stock Date:2024-05-17
Open:$0.43
Close:$0.4141
High:$0.44
Volume:36,083
Short Volume:15,200
Short Percentage:42.13%
Stock Date:2024-05-16
Open:$0.44
Close:$0.4206
High:$0.44
Volume:29,934
Short Volume:7,508
Short Percentage:25.08%
Stock Date:2024-05-15
Open:$0.4389
Close:$0.4409
High:$0.449
Volume:75,237
Short Volume:40,722
Short Percentage:54.12%
Stock Date:2024-05-14
Open:$0.45
Close:$0.4148
High:$0.45
Volume:38,422
Short Volume:9,363
Short Percentage:24.37%
Stock Date:2024-05-13
Open:$0.39
Close:$0.44005
High:$0.4498
Volume:74,909
Short Volume:21,234
Short Percentage:28.35%
Stock Date:2024-05-10
Open:$0.4
Close:$0.363
High:$0.4
Volume:35,930
Short Volume:10,100
Short Percentage:28.11%
Stock Date:2024-05-09
Open:$0.418
Close:$0.3901
High:$0.4237
Volume:18,836
Short Volume:6,136
Short Percentage:32.58%
Stock Date:2024-05-08
Open:$0.3626
Close:$0.385
High:$0.4
Volume:76,345
Short Volume:9,858
Short Percentage:12.91%
Stock Date:2024-05-07
Open:$0.417
Close:$0.375
High:$0.425599
Volume:63,145
Short Volume:3,301
Short Percentage:5.23%
Stock Date:2024-05-06
Open:$0.4253
Close:$0.4051
High:$0.439088
Volume:39,043
Short Volume:9,744
Short Percentage:24.96%
Stock Date:2024-05-03
Open:$0.44
Close:$0.4194
High:$0.45
Volume:73,778
Short Volume:22,091
Short Percentage:29.94%