home / stock / az / az short

AZ Short Information, A2Z Smart Technologies Corp.

Stock Information
Company Name: A2Z Smart Technologies Corp.
Stock Symbol: AZ
Market: NASDAQ
Website: a2zas.com
Menu
AZ AZ Quote AZ Short AZ News AZ Articles AZ Message Board
Get AZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 195,277
Total Actual Volume 908,451
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.3812
Close:$0.3875
High:$0.4031
Volume:17,852
Short Volume:4,857
Short Percentage:27.21%
Stock Date:2024-07-02
Open:$0.402
Close:$0.3968
High:$0.41
Volume:37,266
Short Volume:19,253
Short Percentage:51.66%
Stock Date:2024-07-01
Open:$0.38
Close:$0.4
High:$0.4
Volume:94,984
Short Volume:14,427
Short Percentage:15.19%
Stock Date:2024-06-28
Open:$0.372
Close:$0.3978
High:$0.398
Volume:49,907
Short Volume:3,878
Short Percentage:7.77%
Stock Date:2024-06-27
Open:$0.37
Close:$0.374
High:$0.39
Volume:59,492
Short Volume:8,496
Short Percentage:14.28%
Stock Date:2024-06-26
Open:$0.362
Close:$0.3697
High:$0.39
Volume:55,735
Short Volume:7,586
Short Percentage:13.61%
Stock Date:2024-06-25
Open:$0.39
Close:$0.363
High:$0.39
Volume:52,312
Short Volume:15,519
Short Percentage:29.67%
Stock Date:2024-06-24
Open:$0.34
Close:$0.3753
High:$0.39
Volume:85,326
Short Volume:7,947
Short Percentage:9.31%
Stock Date:2024-06-21
Open:$0.342
Close:$0.3499
High:$0.3723
Volume:53,379
Short Volume:21,698
Short Percentage:40.65%
Stock Date:2024-06-20
Open:$0.366
Close:$0.3402
High:$0.366
Volume:63,109
Short Volume:15,704
Short Percentage:24.88%
Stock Date:2024-06-18
Open:$0.3636
Close:$0.350201
High:$0.371
Volume:25,070
Short Volume:424
Short Percentage:1.69%
Stock Date:2024-06-17
Open:$0.37
Close:$0.36
High:$0.3979
Volume:57,902
Short Volume:6,213
Short Percentage:10.73%
Stock Date:2024-06-14
Open:$0.4
Close:$0.367
High:$0.4
Volume:69,256
Short Volume:22,450
Short Percentage:32.42%
Stock Date:2024-06-13
Open:$0.409
Close:$0.3821
High:$0.409
Volume:19,036
Short Volume:4,464
Short Percentage:23.45%
Stock Date:2024-06-12
Open:$0.378
Close:$0.3977
High:$0.4
Volume:22,260
Short Volume:3,899
Short Percentage:17.52%
Stock Date:2024-06-11
Open:$0.388
Close:$0.3802
High:$0.3885
Volume:17,271
Short Volume:6,563
Short Percentage:38.00%
Stock Date:2024-06-10
Open:$0.37
Close:$0.375
High:$0.3899
Volume:44,732
Short Volume:19,606
Short Percentage:43.83%
Stock Date:2024-06-07
Open:$0.38
Close:$0.3899
High:$0.42
Volume:21,272
Short Volume:1,105
Short Percentage:5.19%
Stock Date:2024-06-06
Open:$0.388
Close:$0.399
High:$0.399
Volume:38,846
Short Volume:3,799
Short Percentage:9.78%
Stock Date:2024-06-05
Open:$0.3893
Close:$0.3775
High:$0.39
Volume:23,444
Short Volume:7,389
Short Percentage:31.52%