AZEK Quote, Trading Chart, The AZEK Company Inc. Class A

home / stock / azek / azek quote

Stock Information
Company Name: The AZEK Company Inc. Class A
Stock Symbol: AZEK
Market: NYSE
Website: azekco.com
Menu
AZEK AZEK Quote AZEK Short AZEK News AZEK Articles AZEK Message Board
Get AZEK Alerts

News, Short Squeeze, Breakout and More Instantly...
AZEK Quote
Last:$54.35
Change Percent:-0.26%
Open:$54.49
Previous Close:$54.35
High:$54.575
Low:$53.605
Volume:26,847,080
Last Trade Date Time:06/30/2025 03:42:01 pm
Quotes are delayed by 15 to 20 minutes.
AZEK Chart
Last Twenty Trading Days
Date:2025-06-30
Open:$54.49
Close:$54.35
High:$54.575
Low:$53.605
Volume:26,847,080
Date:2025-06-27
Open:$53.19
Close:$54.86
High:$54.9
Low:$53.07
Volume:4,795,303
Date:2025-06-26
Open:$53.05
Close:$52.95
High:$53.44
Low:$52.54
Volume:3,345,155
Date:2025-06-25
Open:$52.02
Close:$52.79
High:$52.96
Low:$51.99
Volume:3,417,515
Date:2025-06-24
Open:$52.24
Close:$51.82
High:$52.39
Low:$51.65
Volume:7,547,948
Date:2025-06-23
Open:$51.44
Close:$51.72
High:$51.74
Low:$50.73
Volume:2,483,101
Date:2025-06-20
Open:$51.46
Close:$51.19
High:$51.55
Low:$50.99
Volume:3,720,533
Date:2025-06-19
Open:$51.82
Close:$51.37
High:$52.14
Low:$51.29
Volume:2,833,291
Date:2025-06-18
Open:$51.82
Close:$51.37
High:$52.14
Low:$51.29
Volume:2,833,291
Date:2025-06-17
Open:$52.81
Close:$52.15
High:$52.82
Low:$52.105
Volume:1,982,872
Date:2025-06-16
Open:$53.57
Close:$52.97
High:$53.705
Low:$52.7502
Volume:1,865,234
Date:2025-06-13
Open:$53.48
Close:$53.39
High:$53.63
Low:$52.99
Volume:1,781,173
Date:2025-06-12
Open:$54.04
Close:$54.15
High:$54.36
Low:$53.715
Volume:2,395,029
Date:2025-06-11
Open:$54.71
Close:$54.25
High:$54.7997
Low:$54.175
Volume:2,306,485
Date:2025-06-10
Open:$54.42
Close:$54.47
High:$54.71
Low:$54.06
Volume:5,738,634
Date:2025-06-09
Open:$52.9
Close:$54.05
High:$54.13
Low:$52.84
Volume:4,310,147
Date:2025-06-06
Open:$53.69
Close:$52.83
High:$53.69
Low:$52.81
Volume:3,387,766
Date:2025-06-05
Open:$52.66
Close:$53.69
High:$53.735
Low:$52.66
Volume:3,522,570
Date:2025-06-04
Open:$51.88
Close:$52.6
High:$52.72
Low:$51.81
Volume:3,437,582
Date:2025-06-03
Open:$50.58
Close:$51.81
High:$51.91
Low:$50.33
Volume:8,150,332