AZEK Quote, Trading Chart, The AZEK Company Inc. Class A

home / stock / azek / azek quote

Stock Information
Company Name: The AZEK Company Inc. Class A
Stock Symbol: AZEK
Market: NYSE
Menu
AZEK AZEK Quote AZEK Short AZEK News AZEK Articles AZEK Message Board
Get AZEK Alerts

News, Short Squeeze, Breakout and More Instantly...
AZEK Quote
Last:$42.13
Change Percent:-0.31%
Open:$41.76
Previous Close:$42.13
High:$42.67
Low:$41.66
Volume:4,206,233
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZEK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$41.76
Close:$42.13
High:$42.67
Low:$41.66
Volume:4,206,233
Date:2024-06-27
Open:$41.72
Close:$41.63
High:$42.15
Low:$41.5
Volume:1,645,077
Date:2024-06-26
Open:$41.84
Close:$41.79
High:$41.98
Low:$41.41
Volume:1,700,147
Date:2024-06-25
Open:$44.02
Close:$41.55
High:$44.02
Low:$41.15
Volume:4,837,737
Date:2024-06-24
Open:$44.7
Close:$44.95
High:$45.52
Low:$44.17
Volume:2,350,546
Date:2024-06-21
Open:$46
Close:$44.5
High:$46.07
Low:$41.95
Volume:5,977,988
Date:2024-06-20
Open:$46.59
Close:$46.73
High:$47.115
Low:$46.33
Volume:1,323,759
Date:2024-06-19
Open:$46.67
Close:$46.79
High:$46.995
Low:$46.14
Volume:1,402,438
Date:2024-06-18
Open:$46.67
Close:$46.79
High:$46.995
Low:$46.14
Volume:1,402,438
Date:2024-06-17
Open:$48
Close:$46.67
High:$48.81
Low:$46.145
Volume:1,936,367
Date:2024-06-14
Open:$46.88
Close:$47.06
High:$47.24
Low:$46.26
Volume:1,133,026
Date:2024-06-13
Open:$47.75
Close:$47.77
High:$47.85
Low:$47
Volume:1,069,383
Date:2024-06-12
Open:$46.66
Close:$47.79
High:$48.57
Low:$46.355
Volume:1,678,644
Date:2024-06-11
Open:$44.94
Close:$45.14
High:$45.21
Low:$44.36
Volume:1,074,846
Date:2024-06-10
Open:$44.13
Close:$45.03
High:$45.16
Low:$44.13
Volume:888,015
Date:2024-06-07
Open:$44
Close:$44.42
High:$44.83
Low:$43.75
Volume:987,534
Date:2024-06-06
Open:$45.07
Close:$44.58
High:$45.225
Low:$44.28
Volume:1,754,630
Date:2024-06-05
Open:$45.39
Close:$45.29
High:$45.68
Low:$44.98
Volume:3,836,179
Date:2024-06-04
Open:$46
Close:$45.17
High:$46.23
Low:$44.995
Volume:1,812,523
Date:2024-06-03
Open:$48.05
Close:$46.45
High:$48.469
Low:$46.09
Volume:1,914,856