home / stock / azek / azek quote
Last: | $45.73 |
---|---|
Change Percent: | -0.77% |
Open: | $46.05 |
Close: | $45.73 |
High: | $46.2025 |
Low: | $44.74 |
Volume: | 1,851,490 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.73 | $46.05 | $45.73 | $46.2025 | $44.74 | 1,851,490 | 05-02-2024 |
$45.7 | $45.4 | $45.7 | $47.135 | $45.02 | 1,605,818 | 05-01-2024 |
$45.64 | $46 | $45.64 | $46.69 | $45.61 | 1,496,703 | 04-30-2024 |
$46.42 | $46.22 | $46.42 | $46.615 | $45.96 | 730,164 | 04-29-2024 |
$46.13 | $45.84 | $46.13 | $46.42 | $45.73 | 797,022 | 04-26-2024 |
$45.56 | $44.5 | $45.56 | $45.585 | $43.98 | 884,861 | 04-25-2024 |
$45.4 | $46.39 | $45.4 | $46.895 | $45.05 | 873,668 | 04-24-2024 |
$46.36 | $45.22 | $46.36 | $46.43 | $44.96 | 1,188,723 | 04-23-2024 |
$45 | $45.29 | $45 | $45.4 | $44.59 | 794,540 | 04-22-2024 |
$44.72 | $45.47 | $44.72 | $45.62 | $44.2101 | 1,524,065 | 04-19-2024 |
$45.29 | $46.15 | $45.29 | $46.55 | $45.17 | 1,051,313 | 04-18-2024 |
$45.64 | $46.84 | $45.64 | $46.84 | $45.14 | 783,467 | 04-17-2024 |
$46.2 | $46.26 | $46.2 | $46.455 | $45.58 | 1,777,155 | 04-16-2024 |
$46.26 | $47.83 | $46.26 | $47.9 | $46.16 | 1,038,565 | 04-15-2024 |
$47.29 | $47.5 | $47.29 | $47.92 | $47.04 | 1,121,721 | 04-12-2024 |
$47.93 | $48.21 | $47.93 | $48.55 | $47.91 | 936,045 | 04-11-2024 |
$47.95 | $48.19 | $47.95 | $49.04 | $47.57 | 1,811,687 | 04-10-2024 |
$49.83 | $50.28 | $49.83 | $50.38 | $48.92 | 1,093,411 | 04-09-2024 |
$50.17 | $50.49 | $50.17 | $50.64 | $49.98 | 1,409,836 | 04-08-2024 |
$49.76 | $49.37 | $49.76 | $50.21 | $49.04 | 1,344,582 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The AZEK Company Inc. Class A Company Name:
AZEK Stock Symbol:
NYSE Market:
2024-04-29 14:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The AZEK Company Inc. (NYSE: AZEK) ("AZEK" or the “Company”), the industry-leading manufacturer of beautiful, low-maintenance and environmentally sustainable outdoor living products, including TimberTech ® decking and railing, Versatex ® and AZEK ® Trim,...
The AZEK Company Inc. (NYSE: AZEK) ("AZEK" or the “Company”), the industry-leading manufacturer of beautiful, low-maintenance and environmentally sustainable outdoor living products, including TimberTech ® decking and railing, Versatex ® and AZEK ® Trim,...