AZI Quote, Trading Chart, Autozi Internet Technology (Global) Ltd.

home / stock / azi / azi quote

Stock Information
Company Name: Autozi Internet Technology (Global) Ltd.
Stock Symbol: AZI
Market: NASDAQ
Website: autozi.com/
Menu
Get AZI Alerts

News, Short Squeeze, Breakout and More Instantly...
AZI Quote
Last:$2.27
Change Percent:-47.33%
Open:$2.2
Previous Close:$4.31
High:$3.7499
Low:$2.14
Volume:24,344,193
Last Trade Date Time:06/10/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
AZI Chart
Last Twenty Trading Days
Date:2026-06-10
Open:$2.2
Close:$4.31
High:$3.7499
Low:$2.14
Volume:24,344,193
Date:2026-06-09
Open:$2.93
Close:$1.03
High:$7
Low:$2.81
Volume:147,699,379
Date:2026-06-08
Open:$1.035
Close:$1.0999
High:$1.05
Low:$1.02
Volume:7,534
Date:2026-06-05
Open:$1.085
Close:$1.07
High:$1.0999
Low:$1.07
Volume:8,340
Date:2026-06-04
Open:$1.09
Close:$1.07
High:$1.09
Low:$1.06
Volume:6,937
Date:2026-06-03
Open:$1.04
Close:$1.0699
High:$1.094
Low:$1.04
Volume:6,868
Date:2026-06-02
Open:$1.07
Close:$1.0964
High:$1.0985
Low:$1.05
Volume:14,547
Date:2026-06-01
Open:$1.16
Close:$1.15
High:$1.1699
Low:$1.0302
Volume:38,450
Date:2026-05-29
Open:$1.21
Close:$1.245
High:$1.22
Low:$1.1367
Volume:26,418
Date:2026-05-28
Open:$1.24
Close:$1.2624
High:$1.26
Low:$1.23
Volume:19,927
Date:2026-05-27
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.23
Volume:12,669
Date:2026-05-26
Open:$1.32
Close:$1.26
High:$1.34
Low:$1.27
Volume:18,946
Date:2026-05-25
Open:$1.31
Close:$1.3
High:$1.36
Low:$1.23
Volume:140,827
Date:2026-05-22
Open:$1.31
Close:$1.37
High:$1.36
Low:$1.3
Volume:114,843
Date:2026-05-21
Open:$1.24
Close:$1.21
High:$1.3856
Low:$1.22
Volume:6,141
Date:2026-05-20
Open:$1.24
Close:$1.26
High:$1.2811
Low:$1.2
Volume:4,898
Date:2026-05-19
Open:$1.26
Close:$1.27
High:$1.2841
Low:$1.25
Volume:6,925
Date:2026-05-18
Open:$1.25
Close:$1.2701
High:$1.28
Low:$1.23
Volume:15,368
Date:2026-05-15
Open:$1.31
Close:$1.2996
High:$1.33
Low:$1.24
Volume:8,543
Date:2026-05-14
Open:$1.2101
Close:$1.25
High:$1.3
Low:$1.2101
Volume:4,085