AZIHY Quote, Trading Chart, Azimut Hldg S.P.A ADR

home / stock / azihy / azihy quote

Stock Information
Company Name: Azimut Hldg S.P.A ADR
Stock Symbol: AZIHY
Market: OTC
Menu
AZIHY AZIHY Quote AZIHY Short AZIHY News AZIHY Articles AZIHY Message Board
Get AZIHY Alerts

News, Short Squeeze, Breakout and More Instantly...
AZIHY Quote
Last:$44.48
Change Percent:0.0%
Open:$44.48
Previous Close:$44.48
High:$44.48
Low:$44.48
Volume:100
Last Trade Date Time:05/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZIHY Chart
Last Twenty Trading Days
Date:2023-05-15
Open:$44.48
Close:$44.48
High:$44.48
Low:$44.48
Volume:100
Date:2023-04-21
Open:$0
Close:$48.14
High:$0
Low:$0
Volume:5
Date:2023-04-17
Open:$0
Close:$48.14
High:$0
Low:$0
Volume:8
Date:2023-04-03
Open:$0
Close:$48.14
High:$0
Low:$0
Volume:3
Date:2023-03-13
Open:$0
Close:$48.14
High:$0
Low:$0
Volume:2
Date:2023-02-28
Open:$48.14
Close:$48.14
High:$48.14
Low:$48.14
Volume:200
Date:2023-02-20
Open:$49.3
Close:$49.3
High:$49.3
Low:$49.3
Volume:100
Date:2023-02-17
Open:$49.3
Close:$49.3
High:$49.3
Low:$49.3
Volume:100
Date:2023-02-14
Open:$48.95
Close:$48.76
High:$48.95
Low:$48.76
Volume:300
Date:2022-12-01
Open:$0
Close:$46.1378
High:$0
Low:$0
Volume:36
Date:2022-11-22
Open:$0
Close:$46.1378
High:$0
Low:$0
Volume:2
Date:2022-10-04
Open:$0
Close:$46.1378
High:$0
Low:$0
Volume:21
Date:2022-08-17
Open:$0
Close:$46.1378
High:$0
Low:$0
Volume:4
Date:2022-03-30
Open:$49.51
Close:$48.2
High:$49.51
Low:$48.2
Volume:2,000
Date:2022-03-29
Open:$50.31
Close:$50.31
High:$50.31
Low:$50.31
Volume:100
Date:2022-03-25
Open:$45.92
Close:$45.92
High:$45.92
Low:$45.92
Volume:2,000
Date:2022-03-15
Open:$46.17
Close:$46.17
High:$46.17
Low:$46.17
Volume:100
Date:2021-02-03
Open:$45
Close:$45
High:$45
Low:$45
Volume:100
Date:2021-02-02
Open:$43.97
Close:$43.97
High:$43.97
Low:$43.97
Volume:100
Date:2020-12-23
Open:$43.24
Close:$43.24
High:$43.24
Low:$43.24
Volume:114