home / stock / azihy / azihy quote
Last: | $44.48 |
---|---|
Change Percent: | 0.0% |
Open: | $44.48 |
Close: | $44.48 |
High: | $44.48 |
Low: | $44.48 |
Volume: | 100 |
Last Trade Date Time: | 05/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 100 | 05-15-2023 |
$48.14 | $0 | $48.14 | $0 | $0 | 5 | 04-21-2023 |
$48.14 | $0 | $48.14 | $0 | $0 | 8 | 04-17-2023 |
$48.14 | $0 | $48.14 | $0 | $0 | 3 | 04-03-2023 |
$48.14 | $0 | $48.14 | $0 | $0 | 2 | 03-13-2023 |
$48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 200 | 02-28-2023 |
$49.3 | $49.3 | $49.3 | $49.3 | $49.3 | 100 | 02-20-2023 |
$49.3 | $49.3 | $49.3 | $49.3 | $49.3 | 100 | 02-17-2023 |
$48.76 | $48.95 | $48.76 | $48.95 | $48.76 | 300 | 02-14-2023 |
$46.1378 | $0 | $46.1378 | $0 | $0 | 36 | 12-01-2022 |
$46.1378 | $0 | $46.1378 | $0 | $0 | 2 | 11-22-2022 |
$46.1378 | $0 | $46.1378 | $0 | $0 | 21 | 10-04-2022 |
$46.1378 | $0 | $46.1378 | $0 | $0 | 4 | 08-17-2022 |
$48.2 | $49.51 | $48.2 | $49.51 | $48.2 | 2,000 | 03-30-2022 |
$50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 100 | 03-29-2022 |
$45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 2,000 | 03-25-2022 |
$46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 100 | 03-15-2022 |
$45 | $45 | $45 | $45 | $45 | 100 | 02-03-2021 |
$43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 100 | 02-02-2021 |
$43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 114 | 12-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Azimut Hldg S.P.A ADR Company Name:
AZIHY Stock Symbol:
OTCMKTS Market:
New York, New York and Milan, Italy--(Newsfile Corp. - September 1, 2020) - Azimut, one of Europe's largest independent asset managers with ca. $ 60 billion in AUM, today announced that it had completed its first round of new hires for Azimut Alternative Capital Partners, LLC, " AACP ", its ...