AZM:CC Quote, Trading Chart, Azimut Exploration Inc.

home / stock / azm:cc / azm:cc quote

Stock Information
Company Name: Azimut Exploration Inc.
Stock Symbol: AZM:CC
Market: TSXVC
Website: azimut-exploration.com
Menu
AZM:CC AZM:CC Quote AZM:CC Short AZM:CC News AZM:CC Articles AZM:CC Message Board
Get AZM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AZM:CC Quote
Last:$1.3
Change Percent:0.0%
Open:$1.3
Previous Close:$1.3
High:$1.32
Low:$1.3
Volume:34,200
Last Trade Date Time:05/06/2022 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
AZM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.3
Close:$1.3
High:$1.32
Low:$1.3
Volume:34,200
Date:2022-05-05
Open:$1.34
Close:$1.3
High:$1.34
Low:$1.3
Volume:17,300
Date:2022-05-04
Open:$1.3
Close:$1.3
High:$1.32
Low:$1.3
Volume:30,619
Date:2022-05-03
Open:$1.37
Close:$1.3
High:$1.37
Low:$1.3
Volume:94,012
Date:2022-05-02
Open:$1.34
Close:$1.3
High:$1.34
Low:$1.3
Volume:36,537
Date:2022-04-29
Open:$1.35
Close:$1.3
High:$1.35
Low:$1.3
Volume:39,301
Date:2022-04-28
Open:$1.35
Close:$1.3
High:$1.35
Low:$1.3
Volume:5,502
Date:2022-04-27
Open:$1.35
Close:$1.3
High:$1.36
Low:$1.3
Volume:110,160
Date:2022-04-26
Open:$1.28
Close:$1.32
High:$1.33
Low:$1.26
Volume:80,061
Date:2022-04-25
Open:$1.3
Close:$1.29
High:$1.33
Low:$1.29
Volume:169,426
Date:2022-04-22
Open:$1.35
Close:$1.3
High:$1.35
Low:$1.27
Volume:76,052
Date:2022-04-21
Open:$1.31
Close:$1.31
High:$1.32
Low:$1.3
Volume:113,960
Date:2022-04-20
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:6,684
Date:2022-04-19
Open:$1.37
Close:$1.3
High:$1.37
Low:$1.3
Volume:48,278
Date:2022-04-18
Open:$1.25
Close:$1.3
High:$1.33
Low:$1.25
Volume:37,584
Date:2022-04-15
Open:$1.39
Close:$1.28
High:$1.39
Low:$1.27
Volume:20,660
Date:2022-04-14
Open:$1.39
Close:$1.28
High:$1.39
Low:$1.27
Volume:20,660
Date:2022-04-13
Open:$1.37
Close:$1.36
High:$1.37
Low:$1.3
Volume:7,724
Date:2022-04-12
Open:$1.37
Close:$1.36
High:$1.4
Low:$1.36
Volume:15,636
Date:2022-04-11
Open:$1.39
Close:$1.36
High:$1.4
Low:$1.36
Volume:23,448