Ad
AZM:CC Quote Trading Chart Azimut Exploration Inc.
home / stock / azm:cc / azm:cc quote
Quote | Azimut Exploration Inc. (TSXVC:AZM:CC)
| Last: | $1.30 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.3 |
| Close: | $1.30 |
| High: | $1.32 |
| Low: | $1.3 |
| Volume: | 34,200 |
| Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
AZM:CC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.3 | $1.3 | $1.3 | $1.32 | $1.3 | 34,200 | 05-06-2022 |
| $1.3 | $1.34 | $1.3 | $1.34 | $1.3 | 17,300 | 05-05-2022 |
| $1.3 | $1.3 | $1.3 | $1.32 | $1.3 | 30,619 | 05-04-2022 |
| $1.3 | $1.37 | $1.3 | $1.37 | $1.3 | 94,012 | 05-03-2022 |
| $1.3 | $1.34 | $1.3 | $1.34 | $1.3 | 36,537 | 05-02-2022 |
| $1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 39,301 | 04-29-2022 |
| $1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 5,502 | 04-28-2022 |
| $1.3 | $1.35 | $1.3 | $1.36 | $1.3 | 110,160 | 04-27-2022 |
| $1.32 | $1.28 | $1.32 | $1.33 | $1.26 | 80,061 | 04-26-2022 |
| $1.29 | $1.3 | $1.29 | $1.33 | $1.29 | 169,426 | 04-25-2022 |
| $1.3 | $1.35 | $1.3 | $1.35 | $1.27 | 76,052 | 04-22-2022 |
| $1.31 | $1.31 | $1.31 | $1.32 | $1.3 | 113,960 | 04-21-2022 |
| $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6,684 | 04-20-2022 |
| $1.3 | $1.37 | $1.3 | $1.37 | $1.3 | 48,278 | 04-19-2022 |
| $1.3 | $1.25 | $1.3 | $1.33 | $1.25 | 37,584 | 04-18-2022 |
| $1.28 | $1.39 | $1.28 | $1.39 | $1.27 | 20,660 | 04-15-2022 |
| $1.28 | $1.39 | $1.28 | $1.39 | $1.27 | 20,660 | 04-14-2022 |
| $1.36 | $1.37 | $1.36 | $1.37 | $1.3 | 7,724 | 04-13-2022 |
| $1.36 | $1.37 | $1.36 | $1.4 | $1.36 | 15,636 | 04-12-2022 |
| $1.36 | $1.39 | $1.36 | $1.4 | $1.36 | 23,448 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Azimut Exploration Inc. Company Name:
AZM:CC Stock Symbol:
TSXVC Market:
0.0% G/L:
$1.30 Last:
34,200 Volume:
$1.30 Open:
$1.30 Close:
Azimut Exploration Inc. Website:
Ad
-
NEW YORK, May 16, 2025 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Precious Metals & Critical Minerals Hybrid Virtual Investor Conference. Individual investors, institutional investors, advisors, and ...
-
Azimut Exploration Inc. (AZM:CA) is expected to report for quarter end 2025-02-28 Medicure Inc. (MPH:CA) is expected to report for quarter end 2025-03-31 Winpak Ltd. (WPK:CA) is expected to report $0.85 for Q1 2025 Madison Pacific Properties Inc. (MPC:CA) is expected to report for qua...
-
Azimut Exploration Inc. (AZM:CA) is expected to report for quarter end 2024-11-30 Koryx Copper Inc. (KRY:CA) is expected to report for quarter end 2024-11-30 iMetal Resources Inc. (IMR:CA) is expected to report for quarter end 2024-11-30 Madison Pacific Properties Inc. (MPC:CA) is exp...