home / stock / azm:cc / azm:cc quote
Last: | $1.30 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.32 |
Low: | $1.3 |
Volume: | 34,200 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.32 | $1.3 | 34,200 | 05-06-2022 |
$1.3 | $1.34 | $1.3 | $1.34 | $1.3 | 17,300 | 05-05-2022 |
$1.3 | $1.3 | $1.3 | $1.32 | $1.3 | 30,619 | 05-04-2022 |
$1.3 | $1.37 | $1.3 | $1.37 | $1.3 | 94,012 | 05-03-2022 |
$1.3 | $1.34 | $1.3 | $1.34 | $1.3 | 36,537 | 05-02-2022 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 39,301 | 04-29-2022 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.3 | 5,502 | 04-28-2022 |
$1.3 | $1.35 | $1.3 | $1.36 | $1.3 | 110,160 | 04-27-2022 |
$1.32 | $1.28 | $1.32 | $1.33 | $1.26 | 80,061 | 04-26-2022 |
$1.29 | $1.3 | $1.29 | $1.33 | $1.29 | 169,426 | 04-25-2022 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.27 | 76,052 | 04-22-2022 |
$1.31 | $1.31 | $1.31 | $1.32 | $1.3 | 113,960 | 04-21-2022 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6,684 | 04-20-2022 |
$1.3 | $1.37 | $1.3 | $1.37 | $1.3 | 48,278 | 04-19-2022 |
$1.3 | $1.25 | $1.3 | $1.33 | $1.25 | 37,584 | 04-18-2022 |
$1.28 | $1.39 | $1.28 | $1.39 | $1.27 | 20,660 | 04-15-2022 |
$1.28 | $1.39 | $1.28 | $1.39 | $1.27 | 20,660 | 04-14-2022 |
$1.36 | $1.37 | $1.36 | $1.37 | $1.3 | 7,724 | 04-13-2022 |
$1.36 | $1.37 | $1.36 | $1.4 | $1.36 | 15,636 | 04-12-2022 |
$1.36 | $1.39 | $1.36 | $1.4 | $1.36 | 23,448 | 04-11-2022 |
Azimut Exploration Inc. Company Name:
AZM:CC Stock Symbol:
TSXVC Market:
LONGUEUIL, Quebec, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to report that a comprehensive lithium-focused prospecting program is underway on the Wapatik Prope...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES LONGUEUIL, Quebec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (TSXV: AZM) (OTCQX: AZMTF) (“ Azimut ” or the “ Company ”) is pleased to ...
LONGUEUIL, Quebec, Sept. 06, 2023 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to report that a spodumene-bearing pegmatite boulder field containing at least 12 mineraliz...