AZMCF Quote, Trading Chart, Arizona Metals

home / stock / azmcf / azmcf quote

Stock Information
Company Name: Arizona Metals
Stock Symbol: AZMCF
Market: OTC
Menu
AZMCF AZMCF Quote AZMCF Short AZMCF News AZMCF Articles AZMCF Message Board
Get AZMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
AZMCF Quote
Last:$1.45
Change Percent:1.51%
Open:$1.4
Previous Close:$1.45
High:$1.48
Low:$1.4
Volume:182,453
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZMCF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.4
Close:$1.45
High:$1.48
Low:$1.4
Volume:182,453
Date:2024-06-27
Open:$1.495
Close:$1.4215
High:$1.495
Low:$1.4076
Volume:125,697
Date:2024-06-26
Open:$1.49
Close:$1.4715
High:$1.49
Low:$1.46
Volume:96,885
Date:2024-06-25
Open:$1.6
Close:$1.49
High:$1.6
Low:$1.48
Volume:192,735
Date:2024-06-24
Open:$1.57
Close:$1.56
High:$1.6
Low:$1.53
Volume:49,137
Date:2024-06-21
Open:$1.56
Close:$1.56
High:$1.58
Low:$1.51
Volume:176,145
Date:2024-06-20
Open:$1.595
Close:$1.5773
High:$1.602
Low:$1.55
Volume:136,954
Date:2024-06-19
Open:$1.6
Close:$1.5943
High:$1.63
Low:$1.58
Volume:55,886
Date:2024-06-18
Open:$1.6
Close:$1.5943
High:$1.63
Low:$1.58
Volume:55,886
Date:2024-06-17
Open:$1.6
Close:$1.61
High:$1.625
Low:$1.575
Volume:88,529
Date:2024-06-14
Open:$1.6
Close:$1.595
High:$1.61
Low:$1.58
Volume:53,202
Date:2024-06-13
Open:$1.595
Close:$1.5943
High:$1.6
Low:$1.57
Volume:63,196
Date:2024-06-12
Open:$1.62
Close:$1.6
High:$1.64
Low:$1.5925
Volume:110,102
Date:2024-06-11
Open:$1.63
Close:$1.605
High:$1.66
Low:$1.58
Volume:244,266
Date:2024-06-10
Open:$1.68
Close:$1.64
High:$1.68
Low:$1.63
Volume:216,138
Date:2024-06-07
Open:$1.76
Close:$1.655
High:$1.76
Low:$1.64
Volume:312,842
Date:2024-06-06
Open:$1.75
Close:$1.763
High:$1.79
Low:$1.71
Volume:171,398
Date:2024-06-05
Open:$1.73
Close:$1.73
High:$1.75
Low:$1.7
Volume:116,755
Date:2024-06-04
Open:$1.77
Close:$1.73
High:$1.8
Low:$1.7
Volume:374,325
Date:2024-06-03
Open:$2
Close:$1.81
High:$2
Low:$1.7504
Volume:450,697