AZMCF Quote, Trading Chart, Arizona Metals
home / stock / azmcf / azmcf quote
$2.08 Last:
4.0% Change Percent:
$2.1 Open:
$2.08 Previous Close:
$2.22 High:
$1.9462 Low:
77,161 Volume:
04/19/2021 04:55:04 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AZMCF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-04-19 | 2.1 | 2.08 | 2.22 | 1.9462 | 77,161 |
| 2021-04-16 | 1.945 | 2 | 2.09 | 1.9187 | 149,636 |
| 2021-04-15 | 1.772 | 1.9 | 1.99 | 1.75 | 110,916 |
| 2021-04-14 | 1.72 | 1.72 | 1.7594 | 1.72 | 78,085 |
| 2021-04-13 | 1.71 | 1.76 | 1.77 | 1.6962 | 32,535 |
| 2021-04-12 | 1.8655 | 1.77 | 1.8655 | 1.7128 | 30,246 |
| 2021-04-09 | 1.81 | 1.84 | 1.88 | 1.8 | 77,270 |
| 2021-04-08 | 1.8159 | 1.822 | 1.8629 | 1.79 | 22,176 |
| 2021-04-07 | 1.88652 | 1.8 | 1.8895 | 1.7815 | 29,313 |
| 2021-04-06 | 1.872 | 1.9 | 1.9 | 1.8 | 32,548 |
| 2021-04-05 | 1.6756 | 1.885 | 1.9819 | 1.6756 | 122,803 |
| 2021-04-02 | 1.781 | 1.96 | 1.9678 | 1.747 | 184,653 |
| 2021-04-01 | 1.781 | 1.96 | 1.9678 | 1.747 | 184,653 |
| 2021-03-31 | 1.6956 | 1.7494 | 1.78 | 1.6956 | 59,636 |
| 2021-03-30 | 1.74 | 1.71 | 1.74 | 1.62 | 20,826 |
| 2021-03-29 | 1.69 | 1.7427 | 1.8972 | 1.63 | 237,687 |
| 2021-03-26 | 1.36202 | 1.6851 | 1.75 | 1.3224 | 106,072 |
| 2021-03-25 | 1.38 | 1.4002 | 1.4002 | 1.35 | 16,916 |
| 2021-03-24 | 1.431 | 1.38 | 1.431 | 1.3472 | 23,203 |
| 2021-03-23 | 1.4874 | 1.4167 | 1.49 | 1.408 | 25,249 |
News, Short Squeeze, Breakout and More Instantly...
-
Arizona Metals Corp. (TSXV:AMC, OTCQX:AZMCF) (the “Company” or “Arizona Metals”), is pleased to announce the results of a petrographic study of mineralization from the Kay Mine, conducted in March 2021, with further interpretation by Arizona Metals’ ad...
-
Arizona Metals Corp Announces Upsize to Previously-Announced Bought Deal Private Placement to Up to C$21M Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PA...
-
Arizona Metals Corp Announces $15 Million Bought Deal Private Placement and Increases Kay Mine Phase 2 Expansion Program from 25,000m to 75,000m Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIR...