home / stock / azmcf / azmcf quote
Last: | $1.65 |
---|---|
Change Percent: | -0.89% |
Open: | $1.584 |
Close: | $1.65 |
High: | $1.6643 |
Low: | $1.57 |
Volume: | 323,883 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.584 | $1.65 | $1.6643 | $1.57 | 323,883 | 04-23-2024 |
$1.57 | $1.5 | $1.57 | $1.65 | $1.5 | 427,414 | 04-22-2024 |
$1.57 | $1.53 | $1.57 | $1.6 | $1.52 | 288,487 | 04-19-2024 |
$1.52 | $1.5 | $1.52 | $1.56 | $1.5 | 47,035 | 04-18-2024 |
$1.48 | $1.53 | $1.48 | $1.58 | $1.48 | 114,924 | 04-17-2024 |
$1.54 | $1.6 | $1.54 | $1.6 | $1.51 | 112,588 | 04-16-2024 |
$1.6 | $1.6 | $1.6 | $1.68 | $1.57 | 198,740 | 04-15-2024 |
$1.675 | $1.74 | $1.675 | $1.8 | $1.6393 | 326,365 | 04-12-2024 |
$1.705 | $1.73 | $1.705 | $1.73 | $1.63 | 267,436 | 04-11-2024 |
$1.7215 | $1.66 | $1.7215 | $1.74 | $1.65 | 58,200 | 04-10-2024 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.65 | 82,154 | 04-09-2024 |
$1.73 | $1.7 | $1.73 | $1.73 | $1.6375 | 77,471 | 04-08-2024 |
$1.6673 | $1.7 | $1.6673 | $1.7 | $1.6 | 107,152 | 04-05-2024 |
$1.6775 | $1.81 | $1.6775 | $1.81 | $1.64 | 205,017 | 04-04-2024 |
$1.81 | $1.8 | $1.81 | $1.835 | $1.68 | 736,239 | 04-03-2024 |
$1.6415 | $1.6 | $1.6415 | $1.66 | $1.59 | 220,918 | 04-02-2024 |
$1.55 | $1.52 | $1.55 | $1.55 | $1.4706 | 59,289 | 04-01-2024 |
$1.4575 | $1.42 | $1.4575 | $1.5075 | $1.36 | 317,506 | 03-29-2024 |
$1.4575 | $1.42 | $1.4575 | $1.5075 | $1.36 | 317,506 | 03-28-2024 |
$1.4057 | $1.3735 | $1.4057 | $1.41 | $1.36 | 105,132 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arizona Metals Company Name:
AZMCF Stock Symbol:
OTCMKTS Market:
Arizona Metals Intersects 20.1 m at 3.4% CuEq (incl. 3.2 m at 14.9% CuEq) and 38.0 m at 1.4% CuEq (incl. 4.4 m at 7.1% CuEq) in Kay Mine Expansion Drilling Canada NewsWire /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION ...
Arizona Metals Extends Kay Claims 300 Metres North, Increases Land Holdings by 22%, and Permits 3 New Drill Pads. Rock Sampling Program Identifies Priority High-Grade Targets on New Claims Canada NewsWire /Not for distribution to US newswire services or for release, publicat...
Goldman Sachs Group is predicting a surge in commodity prices in 2024 as central banks across the United States and Europe work to reduce interest rates in their respective countries that would likely support both consumer and industrial demand. According to a March 24, 2024, note, raw material...