AZMTF Quote, Trading Chart, Azimut Exploration

home / stock / azmtf / azmtf quote

Stock Information
Company Name: Azimut Exploration
Stock Symbol: AZMTF
Market: OTC
Website: azimut-exploration.com
Menu
AZMTF AZMTF Quote AZMTF Short AZMTF News AZMTF Articles AZMTF Message Board
Get AZMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
AZMTF Quote
Last:$0.398
Change Percent:-2.21%
Open:$0.4068
Previous Close:$0.398
High:$0.4068
Low:$0.398
Volume:1,250
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZMTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4068
Close:$0.398
High:$0.4068
Low:$0.398
Volume:1,250
Date:2024-07-17
Open:$0
Close:$0.412
High:$0
Low:$0
Volume:949
Date:2024-07-16
Open:$0.412
Close:$0.412
High:$0.412
Low:$0.412
Volume:2,400
Date:2024-07-15
Open:$0.41
Close:$0.41
High:$0.411
Low:$0.41
Volume:11,000
Date:2024-07-12
Open:$0
Close:$0.3742
High:$0
Low:$0
Volume:10,050
Date:2024-07-11
Open:$0.3447
Close:$0.3742
High:$0.3742
Low:$0.3447
Volume:20,012
Date:2024-07-10
Open:$0.32508
Close:$0.344994
High:$0.344994
Low:$0.321
Volume:16,551
Date:2024-07-05
Open:$0.34
Close:$0.34
High:$0.34156
Low:$0.33564
Volume:9,105
Date:2024-07-04
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:450
Date:2024-07-03
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:450
Date:2024-07-02
Open:$0
Close:$0.39
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:10,000
Date:2024-06-28
Open:$0.3804
Close:$0.36682
High:$0.3804
Low:$0.3531
Volume:34,683
Date:2024-06-27
Open:$0.3614
Close:$0.3799
High:$0.3799
Low:$0.3614
Volume:3,560
Date:2024-06-26
Open:$0.38244
Close:$0.37396
High:$0.38244
Low:$0.37396
Volume:2,740
Date:2024-06-25
Open:$0.3811
Close:$0.3731
High:$0.3811
Low:$0.3731
Volume:3,100
Date:2024-06-24
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:3,000
Date:2024-06-21
Open:$0.3963
Close:$0.3945
High:$0.4387
Low:$0.3945
Volume:51,800
Date:2024-06-20
Open:$0.406
Close:$0.3977
High:$0.406
Low:$0.3977
Volume:780
Date:2024-06-19
Open:$0.4181
Close:$0.4107
High:$0.4181
Low:$0.4107
Volume:1,275