home / stock / azmtf / azmtf quote
Last: | $0.462 |
---|---|
Change Percent: | -1.3% |
Open: | $0.468 |
Close: | $0.462 |
High: | $0.468 |
Low: | $0.462 |
Volume: | 26,500 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.462 | $0.468 | $0.462 | $0.468 | $0.462 | 26,500 | 04-30-2024 |
$0.4934 | $0.478 | $0.4934 | $0.4934 | $0.478 | 3,041 | 04-29-2024 |
$0.4409 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | 1,004 | 04-25-2024 |
$0.45 | $0.527 | $0.45 | $0.527 | $0.45 | 16,195 | 04-24-2024 |
$0.47 | $0.4831 | $0.47 | $0.4831 | $0.47 | 2,000 | 04-23-2024 |
$0.4714 | $0.4976 | $0.4714 | $0.5 | $0.4714 | 20,472 | 04-22-2024 |
$0.4859 | $0.4966 | $0.4859 | $0.5036 | $0.4859 | 2,363 | 04-19-2024 |
$0.504 | $0.5036 | $0.504 | $0.5073 | $0.4731 | 55,230 | 04-18-2024 |
$0.49 | $0.48165 | $0.49 | $0.49 | $0.48165 | 7,500 | 04-16-2024 |
$0.4949 | $0.5046 | $0.4949 | $0.5046 | $0.4949 | 2,869 | 04-15-2024 |
$0.5002 | $0.54 | $0.5002 | $0.54 | $0.5002 | 18,319 | 04-12-2024 |
$0.54376 | $0.54376 | $0.54376 | $0.54376 | $0.54376 | 1,000 | 04-04-2024 |
$0.542 | $0.528 | $0.542 | $0.542 | $0.528 | 30,000 | 04-03-2024 |
$0.542 | $0 | $0.542 | $0 | $0 | 10 | 04-01-2024 |
$0.542 | $0.5415 | $0.542 | $0.542 | $0.5415 | 610 | 03-29-2024 |
$0.542 | $0.5415 | $0.542 | $0.542 | $0.5415 | 610 | 03-28-2024 |
$0.5507 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | 500 | 03-27-2024 |
$0.5628 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | 210 | 03-25-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,300 | 03-22-2024 |
$0.56 | $0.56 | $0.56 | $0.5726 | $0.56 | 8,670 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONGUEUIL, Quebec, April 18, 2024 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to announce very encouraging visual results from its second phase of diamond drilling on the Gali...
LONGUEUIL, Quebec, April 16, 2024 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to announce a new diamond drilling phase on its 100% owned Elmer Property in the Eeyou Istchee Jame...
LONGUEUIL, Quebec, April 02, 2024 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to report on the 2023 exploration program on the Kukamas Property (the “Property”...