AZNCF Quote, Trading Chart, AstraZeneca Plc
Stock Information
| Company Name: |
AstraZeneca Plc |
| Stock Symbol: |
AZNCF |
| Market: |
OTC |
| Website: |
astrazeneca.com |
Get AZNCF Alerts
News, Short Squeeze, Breakout and More Instantly...
AZNCF Quote
| Last: | $154.72 |
| Change Percent: | -1.77% |
| Open: | $148.8 |
| Previous Close: | $157.5 |
| High: | $154.72 |
| Low: | $148.8 |
| Volume: | 936 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AZNCF Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $148.8 |
| Close: | $157.5 |
| High: | $154.72 |
| Low: | $148.8 |
| Volume: | 936 |
| Date: | 2024-07-01 |
| Open: | $157.5 |
| Close: | $157.5 |
| High: | $157.5 |
| Low: | $157.5 |
| Volume: | 1,031 |
| Date: | 2024-06-28 |
| Open: | $153.95 |
| Close: | $156.2675 |
| High: | $158.9 |
| Low: | $153.95 |
| Volume: | 1,001 |
| Date: | 2024-06-27 |
| Open: | $159.3 |
| Close: | $158.64 |
| High: | $159.3 |
| Low: | $157.5 |
| Volume: | 1,243 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $157.8799 |
| High: | $0 |
| Low: | $0 |
| Volume: | 358 |
| Date: | 2024-06-25 |
| Open: | $153.2315 |
| Close: | $157.8799 |
| High: | $161 |
| Low: | $153.2315 |
| Volume: | 947 |
| Date: | 2024-06-24 |
| Open: | $161.99 |
| Close: | $152.11 |
| High: | $161.99 |
| Low: | $152.11 |
| Volume: | 837 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $152 |
| High: | $0 |
| Low: | $0 |
| Volume: | 314 |
| Date: | 2024-06-20 |
| Open: | $156.6 |
| Close: | $152 |
| High: | $156.6 |
| Low: | $152 |
| Volume: | 1,878 |
| Date: | 2024-06-19 |
| Open: | $154.75 |
| Close: | $158.8 |
| High: | $158.8 |
| Low: | $154.75 |
| Volume: | 893 |
| Date: | 2024-06-18 |
| Open: | $154.75 |
| Close: | $158.8 |
| High: | $158.8 |
| Low: | $154.75 |
| Volume: | 893 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $160.42 |
| High: | $0 |
| Low: | $0 |
| Volume: | 478 |
| Date: | 2024-06-14 |
| Open: | $159.84 |
| Close: | $160.42 |
| High: | $160.42 |
| Low: | $153 |
| Volume: | 2,107 |
| Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $160.45 |
| High: | $0 |
| Low: | $0 |
| Volume: | 268 |
| Date: | 2024-06-12 |
| Open: | $158.75 |
| Close: | $160.45 |
| High: | $160.45 |
| Low: | $158.155 |
| Volume: | 2,066 |
| Date: | 2024-06-11 |
| Open: | $160.55 |
| Close: | $161 |
| High: | $161 |
| Low: | $157.55 |
| Volume: | 6,927 |
| Date: | 2024-06-10 |
| Open: | $161.86 |
| Close: | $159.3799 |
| High: | $162 |
| Low: | $159.3799 |
| Volume: | 1,852 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $159.96 |
| High: | $0 |
| Low: | $0 |
| Volume: | 325 |
| Date: | 2024-06-06 |
| Open: | $157.95 |
| Close: | $159.96 |
| High: | $159.96 |
| Low: | $157.95 |
| Volume: | 665 |
| Date: | 2024-06-05 |
| Open: | $160 |
| Close: | $160.1 |
| High: | $160.1 |
| Low: | $159.535 |
| Volume: | 3,225 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.