home / stock / azncf / azncf quote
Last: | $145.10 |
---|---|
Change Percent: | -1.55% |
Open: | $148.3249 |
Close: | $145.10 |
High: | $150.78 |
Low: | $142.65 |
Volume: | 55,915 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145.1 | $148.3249 | $145.1 | $150.78 | $142.65 | 55,915 | 04-26-2024 |
$146.0549 | $150.852 | $146.0549 | $150.852 | $146.0549 | 9,266 | 04-25-2024 |
$135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 401 | 04-24-2024 |
$140.3 | $140.06 | $140.3 | $143.4 | $139.505 | 1,510 | 04-23-2024 |
$138.73 | $138.25 | $138.73 | $140.47 | $136.35 | 3,657 | 04-22-2024 |
$136.2 | $135.625 | $136.2 | $136.2 | $133.2 | 1,730 | 04-19-2024 |
$138.24 | $138.06 | $138.24 | $138.24 | $133.2 | 797 | 04-18-2024 |
$140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 559 | 04-17-2024 |
$135.305 | $138.8 | $135.305 | $138.8 | $135.3 | 1,139 | 04-16-2024 |
$135.94 | $137.2 | $135.94 | $137.2 | $135.94 | 765 | 04-15-2024 |
$138.88 | $136.75 | $138.88 | $138.88 | $136.3199 | 962 | 04-12-2024 |
$136.5 | $138.25 | $136.5 | $139.85 | $136.5 | 1,669 | 04-11-2024 |
$136.25 | $134.2 | $136.25 | $136.25 | $134.2 | 701 | 04-10-2024 |
$134.7599 | $133.91 | $134.7599 | $137.1 | $133.91 | 1,281 | 04-09-2024 |
$136.64 | $128.65 | $136.64 | $136.64 | $128.65 | 1,461 | 04-08-2024 |
$133.22 | $133.4 | $133.22 | $133.4 | $133.22 | 1,097 | 04-05-2024 |
$137.35 | $136 | $137.35 | $137.35 | $136 | 680 | 04-04-2024 |
$131.7649 | $134.64 | $131.7649 | $134.64 | $129.71 | 1,469 | 04-03-2024 |
$131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 572 | 04-02-2024 |
$135.8 | $129.54 | $135.8 | $135.84 | $129.54 | 1,496 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AstraZeneca Plc Company Name:
AZNCF Stock Symbol:
OTCMKTS Market:
Inaugural Asia Summit on Global Health successfully explores healthcare landscape HONG KONG, Nov 25, 2021 - (ACN Newswire) - Co-organised by the Government of the Hong Kong Special Administrative Region (HKSAR) and the Hong Kong Trade Development Council (HKTDC), the inaugural...
Inaugural Asia Summit on Global Health opens today HONG KONG, Nov 24, 2021 - (ACN Newswire) - Co-organised by the Government of the Hong Kong Special Administrative Region (HKSAR) and the Hong Kong Trade Development Council (HKTDC), the inaugural Asia Summit on Global Health (...
A new study with information regarding the “rare but devastating” blood clotting issue affiliated with the Oxford- AstraZeneca (OTCMKTS: AZNCF) Covid-19 vaccine has been released. Nevertheless, according to British scientists, there have been no new cases of blood cl...