AZPN Quote, Trading Chart, Aspen Technology Inc.

home / stock / azpn / azpn quote

Stock Information
Company Name: Aspen Technology Inc.
Stock Symbol: AZPN
Market: NASDAQ
Website: aspentech.com
Menu
AZPN AZPN Quote AZPN Short AZPN News AZPN Articles AZPN Message Board
Get AZPN Alerts

News, Short Squeeze, Breakout and More Instantly...
AZPN Quote
Last:$264.33
Change Percent:-0.14%
Open:$264.69
Previous Close:$264.33
High:$264.97
Low:$264.01
Volume:4,245,078
Last Trade Date Time:03/11/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZPN Chart
Last Twenty Trading Days
Date:2025-03-11
Open:$264.69
Close:$264.33
High:$264.97
Low:$264.01
Volume:4,245,078
Date:2025-03-10
Open:$264.9
Close:$264.3
High:$265.145
Low:$264
Volume:3,272,488
Date:2025-03-07
Open:$265.07
Close:$265.25
High:$265.93
Low:$264.82
Volume:673,615
Date:2025-03-06
Open:$264.92
Close:$265.01
High:$265.25
Low:$264.7
Volume:547,736
Date:2025-03-05
Open:$265
Close:$264.96
High:$265.2
Low:$264.56
Volume:568,721
Date:2025-03-04
Open:$264.63
Close:$264.6
High:$265.315
Low:$264.5
Volume:630,855
Date:2025-03-03
Open:$265.25
Close:$265
High:$265.45
Low:$264.49
Volume:498,204
Date:2025-02-28
Open:$264.2
Close:$265.25
High:$266.42
Low:$263.92
Volume:573,632
Date:2025-02-27
Open:$263.75
Close:$264.09
High:$264.71
Low:$263.51
Volume:585,438
Date:2025-02-26
Open:$263.95
Close:$263.59
High:$264.05
Low:$263.36
Volume:1,089,001
Date:2025-02-25
Open:$263.75
Close:$263.75
High:$263.98
Low:$263.335
Volume:631,277
Date:2025-02-24
Open:$264.33
Close:$263.8
High:$264.35
Low:$263.52
Volume:663,124
Date:2025-02-21
Open:$264.04
Close:$263.9
High:$264.215
Low:$263.76
Volume:537,596
Date:2025-02-20
Open:$264.7
Close:$264
High:$265.14
Low:$263.93
Volume:617,901
Date:2025-02-19
Open:$264.71
Close:$264.59
High:$265.29
Low:$264.45
Volume:1,209,661
Date:2025-02-18
Open:$265
Close:$264.91
High:$266.17
Low:$264.66
Volume:453,225
Date:2025-02-17
Open:$264.93
Close:$264.78
High:$265.49
Low:$264.65
Volume:204,378
Date:2025-02-14
Open:$264.93
Close:$264.78
High:$265.49
Low:$264.65
Volume:204,378
Date:2025-02-13
Open:$265.1
Close:$264.84
High:$265.1314
Low:$264.17
Volume:517,136
Date:2025-02-12
Open:$265.05
Close:$265.1
High:$265.995
Low:$264.251
Volume:396,336