AZPN Quote, Trading Chart, Aspen Technology Inc.

home / stock / azpn / azpn quote

Stock Information
Company Name: Aspen Technology Inc.
Stock Symbol: AZPN
Market: NASDAQ
Website: aspentech.com
Menu
AZPN AZPN Quote AZPN Short AZPN News AZPN Articles AZPN Message Board
Get AZPN Alerts

News, Short Squeeze, Breakout and More Instantly...
AZPN Quote
Last:$191.21
Change Percent:-0.94%
Open:$193.51
Previous Close:$191.21
High:$194.823
Low:$190.83
Volume:148,577
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZPN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$193.51
Close:$191.21
High:$194.823
Low:$190.83
Volume:148,577
Date:2024-07-19
Open:$191.36
Close:$191.71
High:$194.69
Low:$186.52
Volume:313,880
Date:2024-07-18
Open:$197.98
Close:$192.9
High:$200.91
Low:$191.84
Volume:233,107
Date:2024-07-17
Open:$201.11
Close:$198.78
High:$203.56
Low:$198.755
Volume:140,358
Date:2024-07-16
Open:$197.57
Close:$202.03
High:$203.8
Low:$196.95
Volume:156,706
Date:2024-07-15
Open:$196.06
Close:$197
High:$199.36
Low:$193.26
Volume:147,267
Date:2024-07-12
Open:$191.32
Close:$194.84
High:$197.86
Low:$191.32
Volume:226,163
Date:2024-07-11
Open:$188.68
Close:$190.75
High:$191.67
Low:$188.525
Volume:203,588
Date:2024-07-10
Open:$188.61
Close:$186.9
High:$191.58
Low:$186.26
Volume:179,253
Date:2024-07-09
Open:$198.23
Close:$188.95
High:$198.23
Low:$188.5855
Volume:175,973
Date:2024-07-08
Open:$198.74
Close:$198.89
High:$200.695
Low:$197.0385
Volume:180,242
Date:2024-07-05
Open:$198.93
Close:$198.16
High:$198.93
Low:$196.35
Volume:82,325
Date:2024-07-04
Open:$195.31
Close:$199.53
High:$200.27
Low:$195.31
Volume:72,601
Date:2024-07-03
Open:$195.31
Close:$199.53
High:$200.27
Low:$195.31
Volume:72,601
Date:2024-07-02
Open:$198.66
Close:$195.04
High:$200.57
Low:$194.51
Volume:152,323
Date:2024-07-01
Open:$199.09
Close:$197.87
High:$200.15
Low:$197.525
Volume:138,494
Date:2024-06-28
Open:$197.75
Close:$198.63
High:$199.87
Low:$197.07
Volume:229,997
Date:2024-06-27
Open:$190.94
Close:$197.89
High:$198.18
Low:$190.94
Volume:169,626
Date:2024-06-26
Open:$197.52
Close:$190.37
High:$197.52
Low:$190.04
Volume:209,598
Date:2024-06-25
Open:$200.03
Close:$197.45
High:$200.7752
Low:$196.93
Volume:148,168