home / stock / azpn / azpn quote
$189.83 Last:
-0.09% Change Percent:
$190.49 Open:
$189.83 Previous Close:
$193.5 High:
$188.3 Low:
248,321 Volume:
05/25/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-05-25 | 190.49 | 189.83 | 193.5 | 188.3 | 248,321 |
2022-05-24 | 188.39 | 190 | 192.465 | 188 | 226,427 |
2022-05-23 | 196.12 | 192 | 196.58 | 186.92 | 217,722 |
2022-05-20 | 187.73 | 194.01 | 194.91 | 186.94 | 503,613 |
2022-05-19 | 176.98 | 187 | 189.16 | 176.47 | 626,887 |
2022-05-18 | 181.27 | 178.21 | 191.46 | 174.035 | 490,154 |
2022-05-17 | 182.15 | 184 | 186.51 | 178.85 | 620,970 |
2022-05-16 | 164.89 | 166.3 | 167.24 | 163.77 | 282,611 |
2022-05-13 | 163.68 | 165.75 | 167.39 | 161.88 | 322,866 |
2022-05-12 | 157.76 | 162.41 | 163.87 | 156.93 | 357,523 |
2022-05-11 | 158.31 | 158.66 | 162.78 | 157.04 | 306,850 |
2022-05-10 | 162.03 | 159.51 | 162.13 | 157.06 | 338,189 |
2022-05-09 | 160.72 | 160.4 | 162.5 | 158.87 | 470,615 |
2022-05-06 | 166.22 | 163.25 | 166.75 | 161.73 | 358,799 |
2022-05-05 | 168.73 | 167.5 | 168.73 | 163.69 | 424,528 |
2022-05-04 | 162.7 | 170.02 | 170.16 | 160.9 | 638,586 |
2022-05-03 | 157.74 | 162.59 | 163.2 | 155.99 | 388,252 |
2022-05-02 | 158.83 | 158.39 | 161.14 | 155.35 | 290,158 |
2022-04-29 | 160.99 | 158.54 | 161.92 | 157.74 | 312,800 |
2022-04-28 | 149.66 | 162.12 | 165.01 | 149.66 | 672,258 |
Aspen Technology Inc. Company Name:
AZPN Stock Symbol:
NASDAQ Market:
Aspen Technology Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
An economic supercycle is a business cycle with sustained economic expansion. A commodity supercycle is when demand continues to outpace supply and leads to strong prices for commodities like oil, natural gas, basic metals, and agricultural products. A commodity supercycle can occur for sup...
Do You Have These 3 Tech Stocks On Your Watchlist Today? The stock market and tech stocks , in particular, have been in a slump since the start of the year. Across the board, many of the top names in the industry showed signs of weakness. Sentiment aside, these companies are sti...
New, diversified company boasts broader scale, capabilities and solutions Aspen Technology, Inc. (NASDAQ:AZPN) (“AspenTech” or “the Company”), a global leader in industrial software, today announced the completion of its transaction with Emers...