AZPN Quote, Trading Chart, Aspen Technology Inc.
home / stock / azpn / azpn quote
$137.05 Last:
-1.3% Change Percent:
$138.78 Open:
$137.05 Previous Close:
$140.87 High:
$135.82 Low:
621,978 Volume:
06/18/2021 04:42:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AZPN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 138.78 | 137.05 | 140.87 | 135.82 | 621,978 |
| 2021-06-17 | 138.93 | 138.85 | 139.4816 | 137.705 | 488,732 |
| 2021-06-16 | 138.22 | 139.26 | 139.95 | 137.775 | 649,002 |
| 2021-06-15 | 141.4 | 139 | 141.895 | 138.52 | 634,336 |
| 2021-06-14 | 139.37 | 139.69 | 140.19 | 138.74 | 563,782 |
| 2021-06-11 | 138.66 | 139.06 | 139.45 | 137.71 | 415,806 |
| 2021-06-10 | 138.12 | 138.43 | 139.15 | 137.33 | 311,049 |
| 2021-06-09 | 138.49 | 138.21 | 139.42 | 138.03 | 404,673 |
| 2021-06-08 | 138.57 | 138.06 | 139.86 | 137.31 | 368,790 |
| 2021-06-07 | 138.58 | 138.12 | 139.895 | 137.46 | 301,621 |
| 2021-06-04 | 136.77 | 139.12 | 139.42 | 136.62 | 382,472 |
| 2021-06-03 | 134.41 | 135.61 | 136.51 | 132.8 | 367,757 |
| 2021-06-02 | 135.1 | 136.1 | 139.45 | 134.77 | 439,489 |
| 2021-06-01 | 135.79 | 134.87 | 136.29 | 134.115 | 472,389 |
| 2021-05-31 | 140.26 | 136.47 | 141 | 136.24 | 547,772 |
| 2021-05-28 | 140.26 | 136.47 | 141 | 136.24 | 547,772 |
| 2021-05-27 | 140.75 | 139.8 | 141.02 | 138.98 | 417,191 |
| 2021-05-26 | 142.95 | 140.44 | 144.17 | 138.89 | 533,695 |
| 2021-05-25 | 144.64 | 143.85 | 144.83 | 141.5225 | 571,013 |
| 2021-05-24 | 143.44 | 144.17 | 144.765 | 141.09 | 419,727 |
Aspen Technology Inc. Company Name:
AZPN Stock Symbol:
NASDAQ Market:
Aspen Technology Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Aspen Technology, Inc. (NASDAQ: AZPN) (“AspenTech”), a global leader in asset optimization software, announced today that its Board of Directors has authorized a new share repurchase program under which AspenTech may repurchase up to $300 million of its outstanding shares ...
-
Aspen Technology, Inc. (NASDAQ:AZPN), a global leader in asset optimization software, today announced that Antonio Pietri, President and Chief Executive Officer and Chantelle Breithaupt, Chief Financial Officer, will present at the Baird Global Consumer, Technology & Services Confer...
-
Collaboration and Communication Software Solution Helps Shell Catalysts & Technologies React Quickly to Changing Dynamics Across Global Plant Facilities Aspen Technology, Inc. (NASDAQ:AZPN), a global leader in asset optimization software, today announced that Shell...