AZPN Quote, Trading Chart, Aspen Technology Inc.
home / stock / azpn / azpn quote
$189.83 Last:
-0.09% Change Percent:
$190.49 Open:
$189.83 Previous Close:
$193.5 High:
$188.3 Low:
248,321 Volume:
05/25/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AZPN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 190.49 | 189.83 | 193.5 | 188.3 | 248,321 |
| 2022-05-24 | 188.39 | 190 | 192.465 | 188 | 226,427 |
| 2022-05-23 | 196.12 | 192 | 196.58 | 186.92 | 217,722 |
| 2022-05-20 | 187.73 | 194.01 | 194.91 | 186.94 | 503,613 |
| 2022-05-19 | 176.98 | 187 | 189.16 | 176.47 | 626,887 |
| 2022-05-18 | 181.27 | 178.21 | 191.46 | 174.035 | 490,154 |
| 2022-05-17 | 182.15 | 184 | 186.51 | 178.85 | 620,970 |
| 2022-05-16 | 164.89 | 166.3 | 167.24 | 163.77 | 282,611 |
| 2022-05-13 | 163.68 | 165.75 | 167.39 | 161.88 | 322,866 |
| 2022-05-12 | 157.76 | 162.41 | 163.87 | 156.93 | 357,523 |
| 2022-05-11 | 158.31 | 158.66 | 162.78 | 157.04 | 306,850 |
| 2022-05-10 | 162.03 | 159.51 | 162.13 | 157.06 | 338,189 |
| 2022-05-09 | 160.72 | 160.4 | 162.5 | 158.87 | 470,615 |
| 2022-05-06 | 166.22 | 163.25 | 166.75 | 161.73 | 358,799 |
| 2022-05-05 | 168.73 | 167.5 | 168.73 | 163.69 | 424,528 |
| 2022-05-04 | 162.7 | 170.02 | 170.16 | 160.9 | 638,586 |
| 2022-05-03 | 157.74 | 162.59 | 163.2 | 155.99 | 388,252 |
| 2022-05-02 | 158.83 | 158.39 | 161.14 | 155.35 | 290,158 |
| 2022-04-29 | 160.99 | 158.54 | 161.92 | 157.74 | 312,800 |
| 2022-04-28 | 149.66 | 162.12 | 165.01 | 149.66 | 672,258 |
Aspen Technology Inc. Company Name:
AZPN Stock Symbol:
NASDAQ Market:
Aspen Technology Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
An economic supercycle is a business cycle with sustained economic expansion. A commodity supercycle is when demand continues to outpace supply and leads to strong prices for commodities like oil, natural gas, basic metals, and agricultural products. A commodity supercycle can occur for sup...
-
Do You Have These 3 Tech Stocks On Your Watchlist Today? The stock market and tech stocks , in particular, have been in a slump since the start of the year. Across the board, many of the top names in the industry showed signs of weakness. Sentiment aside, these companies are sti...
-
New, diversified company boasts broader scale, capabilities and solutions Aspen Technology, Inc. (NASDAQ:AZPN) (“AspenTech” or “the Company”), a global leader in industrial software, today announced the completion of its transaction with Emers...