home / stock / azpn / azpn quote
Last: | $233.67 |
---|---|
Change Percent: | -0.65% |
Open: | $236.26 |
Close: | $233.67 |
High: | $237.94 |
Low: | $232.49 |
Volume: | 196,777 |
Last Trade Date Time: | 11/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$233.67 | $236.26 | $233.67 | $237.94 | $232.49 | 196,777 | 11-01-2024 |
$234.73 | $239.94 | $234.73 | $240.7575 | $233.46 | 133,226 | 10-31-2024 |
$240.83 | $238.89 | $240.83 | $244.845 | $238.89 | 137,112 | 10-30-2024 |
$240.25 | $239.2 | $240.25 | $241.35 | $238.44 | 130,470 | 10-29-2024 |
$239.92 | $238.22 | $239.92 | $240 | $237.755 | 149,332 | 10-28-2024 |
$236.77 | $235.74 | $236.77 | $239.19 | $235.59 | 132,190 | 10-25-2024 |
$234.62 | $232.74 | $234.62 | $235.45 | $231.56 | 107,957 | 10-24-2024 |
$231.97 | $236.72 | $231.97 | $236.72 | $230.815 | 119,964 | 10-23-2024 |
$237.25 | $237.63 | $237.25 | $239.4233 | $236.54 | 141,976 | 10-22-2024 |
$237.49 | $238.23 | $237.49 | $238.54 | $233.97 | 80,621 | 10-21-2024 |
$239.08 | $236.92 | $239.08 | $239.41 | $236.92 | 94,070 | 10-18-2024 |
$236.92 | $238.02 | $236.92 | $238.02 | $234.54 | 84,645 | 10-17-2024 |
$237.53 | $238.2 | $237.53 | $239.38 | $236.63 | 91,761 | 10-16-2024 |
$236.72 | $236.87 | $236.72 | $239.78 | $236.63 | 125,499 | 10-15-2024 |
$237.37 | $236.54 | $237.37 | $237.56 | $234.51 | 91,174 | 10-14-2024 |
$235.86 | $231.96 | $235.86 | $237.24 | $231.96 | 119,246 | 10-11-2024 |
$231.23 | $232.98 | $231.23 | $235.28 | $230.805 | 155,003 | 10-10-2024 |
$235.48 | $236.1 | $235.48 | $239.41 | $235.02 | 133,680 | 10-09-2024 |
$236.46 | $238.17 | $236.46 | $239.32 | $235.86 | 159,306 | 10-08-2024 |
$238 | $239.1 | $238 | $239.34 | $236.3 | 144,424 | 10-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aspen Technology Inc. Company Name:
AZPN Stock Symbol:
NASDAQ Market:
Aspen Technology Inc. Website:
2024-10-31 00:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Aspen Technology, Inc. (AspenTech) (NASDAQ: AZPN), a global leader in industrial software, today announced that it will release financial results for its first quarter fiscal year 2025, ended September 30, 2024, after the U.S. financial markets close on Monday, November 4, 2024. AspenTech wil...
2024-10-09 08:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...