home / stock / azpn / azpn quote
Last: | $197.48 |
---|---|
Change Percent: | -0.33% |
Open: | $201.12 |
Close: | $197.48 |
High: | $202.555 |
Low: | $197.43 |
Volume: | 143,483 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$197.48 | $201.12 | $197.48 | $202.555 | $197.43 | 143,483 | 04-17-2024 |
$200.45 | $199.87 | $200.45 | $203.17 | $198.39 | 157,756 | 04-16-2024 |
$200.85 | $211.94 | $200.85 | $213.24 | $200.48 | 189,634 | 04-15-2024 |
$211.49 | $211.27 | $211.49 | $213.46 | $210.75 | 209,938 | 04-12-2024 |
$213.06 | $211.24 | $213.06 | $213.9099 | $208.15 | 131,224 | 04-11-2024 |
$209.97 | $209.28 | $209.97 | $210.9296 | $207.86 | 147,411 | 04-10-2024 |
$213.36 | $213.04 | $213.36 | $214.24 | $212.07 | 139,157 | 04-09-2024 |
$212.53 | $216 | $212.53 | $216.04 | $211.98 | 223,637 | 04-08-2024 |
$215.61 | $214.1 | $215.61 | $215.9 | $213.6 | 158,128 | 04-05-2024 |
$214.07 | $219.3 | $214.07 | $222.41 | $213.39 | 264,607 | 04-04-2024 |
$217.59 | $210.56 | $217.59 | $218 | $210.56 | 244,335 | 04-03-2024 |
$211.1 | $212.38 | $211.1 | $213.76 | $209.67 | 199,461 | 04-02-2024 |
$215.19 | $214.94 | $215.19 | $215.35 | $210.89 | 219,082 | 04-01-2024 |
$213.28 | $207.91 | $213.28 | $214.215 | $207.91 | 203,347 | 03-29-2024 |
$213.28 | $207.91 | $213.28 | $214.215 | $207.91 | 203,347 | 03-28-2024 |
$207.91 | $202.49 | $207.91 | $208.115 | $202.23 | 158,408 | 03-27-2024 |
$201.84 | $202.49 | $201.84 | $202.91 | $198.58 | 170,412 | 03-26-2024 |
$201.79 | $199.85 | $201.79 | $203.05 | $199.76 | 155,844 | 03-25-2024 |
$200.75 | $201.41 | $200.75 | $203.1 | $199.66 | 172,180 | 03-22-2024 |
$200.83 | $200.72 | $200.83 | $205.295 | $200.3 | 105,333 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aspen Technology Inc. Company Name:
AZPN Stock Symbol:
NASDAQ Market:
Aspen Technology Inc. Website:
Mark Browning, former CIO of Exelon, to Provide Strategic Guidance to Advance Aspen Technology’s Central Role in Enabling the Utility of the Future Aspen Technology, Inc. (NASDAQ: AZPN), a global leader in industrial software, today announced that Mark Browning, a longtime power ...
Aspen Technology, Inc. (AspenTech) (NASDAQ: AZPN), a global leader in industrial software, today announced that it will release financial results for its third quarter fiscal year 2024, ended March 31, 2024, after the U.S. financial markets close on Tuesday, May 7, 2024. AspenTech will host a...
2024-03-20 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...