AZRMF Quote, Trading Chart, Azure Minerals Ltd

home / stock / azrmf / azrmf quote

Stock Information
Company Name: Azure Minerals Ltd
Stock Symbol: AZRMF
Market: OTC
Menu
AZRMF AZRMF Quote AZRMF Short AZRMF News AZRMF Articles AZRMF Message Board
Get AZRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
AZRMF Quote
Last:$2
Change Percent:0.0%
Open:$2
Previous Close:$2
High:$2
Low:$2
Volume:3,500
Last Trade Date Time:05/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZRMF Chart
Last Twenty Trading Days
Date:2024-05-08
Open:$2
Close:$2
High:$2
Low:$2
Volume:3,500
Date:2024-05-07
Open:$0
Close:$1.16
High:$0
Low:$0
Volume:15
Date:2024-05-06
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:201
Date:2024-05-01
Open:$2.18
Close:$2.18
High:$2.18
Low:$2.18
Volume:2,500
Date:2024-04-30
Open:$2.18
Close:$2.18
High:$2.18
Low:$2.18
Volume:8,482
Date:2024-04-17
Open:$2.18
Close:$2.18
High:$2.18
Low:$2.18
Volume:500
Date:2024-04-15
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:25
Date:2024-04-09
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:1
Date:2024-04-08
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:500
Date:2024-04-05
Open:$0
Close:$2.44
High:$0
Low:$0
Volume:10
Date:2024-04-04
Open:$2.1
Close:$2.44
High:$2.44
Low:$2.1
Volume:5,235
Date:2024-03-29
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:100
Date:2024-03-28
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:100
Date:2024-03-27
Open:$1.88
Close:$2.1
High:$2.1
Low:$1.88
Volume:3,140
Date:2024-03-26
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:598
Date:2024-03-25
Open:$0
Close:$2.31
High:$0
Low:$0
Volume:72
Date:2024-03-22
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.31
Volume:5,100
Date:2024-03-20
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:500
Date:2024-03-15
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:8,500
Date:2024-03-14
Open:$2.32
Close:$2.3
High:$2.32
Low:$2.3
Volume:16,285