home / stock / azrmf / azrmf quote
Last: | $2.18 |
---|---|
Change Percent: | 0.0% |
Open: | $2.18 |
Close: | $2.18 |
High: | $2.18 |
Low: | $2.18 |
Volume: | 2,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,500 | 05-01-2024 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 8,482 | 04-30-2024 |
$2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 500 | 04-17-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 25 | 04-15-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 1 | 04-09-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 500 | 04-08-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 10 | 04-05-2024 |
$2.44 | $2.1 | $2.44 | $2.44 | $2.1 | 5,235 | 04-04-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 03-29-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 03-28-2024 |
$2.1 | $1.88 | $2.1 | $2.1 | $1.88 | 3,140 | 03-27-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 598 | 03-26-2024 |
$2.31 | $0 | $2.31 | $0 | $0 | 72 | 03-25-2024 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5,100 | 03-22-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 500 | 03-20-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 8,500 | 03-15-2024 |
$2.3 | $2.32 | $2.3 | $2.32 | $2.3 | 16,285 | 03-14-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 5,095 | 03-13-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 11,500 | 03-12-2024 |
$2.33 | $2.34 | $2.33 | $2.34 | $2.33 | 410 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Azure Minerals Ltd Company Name:
AZRMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Azure Minerals Ltd (ASX:AZS, OTCMKTS:AZRMF) MD Tony Rovira tells Proactive drilling has commenced within Target Area 3 at the company’s Andover Project with the first three drill holes intersecting significant widths of spodumene-bearing pegmatites. He adds that assays fro...
(NewsDirect) Azure Minerals Ltd (ASX:AZS, OTC:AZRMF) MD Tony Rovira speaks with Proactive after announcing the company has received firm commitments to raise $120 million as it looks to accelerate exploration and resource drilling at the high-grade Andover Lithium Project in Western Australia...