AZT:CC Quote, Trading Chart, Aztec Minerals Corp.

home / stock / azt:cc / azt:cc quote

Stock Information
Company Name: Aztec Minerals Corp.
Stock Symbol: AZT:CC
Market: TSXVC
Menu
AZT:CC AZT:CC Quote AZT:CC Short AZT:CC News AZT:CC Articles AZT:CC Message Board
Get AZT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AZT:CC Quote
Last:$0.275
Change Percent:10.0%
Open:$0.265
Previous Close:$0.275
High:$0.29
Low:$0.25
Volume:204,620
Last Trade Date Time:05/06/2022 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
AZT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.265
Close:$0.275
High:$0.29
Low:$0.25
Volume:204,620
Date:2022-05-05
Open:$0.27
Close:$0.25
High:$0.295
Low:$0.24
Volume:518,498
Date:2022-05-04
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:52,174
Date:2022-05-03
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.245
Volume:185,245
Date:2022-05-02
Open:$0.265
Close:$0.255
High:$0.265
Low:$0.24
Volume:224,346
Date:2022-04-29
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.265
Volume:270,734
Date:2022-04-28
Open:$0.25
Close:$0.28
High:$0.29
Low:$0.25
Volume:291,600
Date:2022-04-27
Open:$0.245
Close:$0.26
High:$0.26
Low:$0.245
Volume:181,335
Date:2022-04-26
Open:$0.26
Close:$0.26
High:$0.275
Low:$0.25
Volume:354,679
Date:2022-04-25
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.255
Volume:151,718
Date:2022-04-22
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.28
Volume:287,438
Date:2022-04-21
Open:$0.315
Close:$0.3
High:$0.325
Low:$0.285
Volume:459,332
Date:2022-04-20
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.305
Volume:45,210
Date:2022-04-19
Open:$0.32
Close:$0.31
High:$0.325
Low:$0.3
Volume:88,862
Date:2022-04-18
Open:$0.34
Close:$0.32
High:$0.34
Low:$0.32
Volume:147,044
Date:2022-04-15
Open:$0.345
Close:$0.325
High:$0.355
Low:$0.325
Volume:2,067,233
Date:2022-04-14
Open:$0.345
Close:$0.325
High:$0.355
Low:$0.325
Volume:2,066,198
Date:2022-04-13
Open:$0.32
Close:$0.35
High:$0.375
Low:$0.3
Volume:2,343,922
Date:2022-04-12
Open:$0.295
Close:$0.305
High:$0.32
Low:$0.295
Volume:408,501
Date:2022-04-11
Open:$0.275
Close:$0.295
High:$0.295
Low:$0.275
Volume:256,852