home / stock / azt:cc / azt:cc quote
Last: | $0.275 |
---|---|
Change Percent: | 10.0% |
Open: | $0.265 |
Close: | $0.275 |
High: | $0.29 |
Low: | $0.25 |
Volume: | 204,620 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0.265 | $0.275 | $0.29 | $0.25 | 204,620 | 05-06-2022 |
$0.25 | $0.27 | $0.25 | $0.295 | $0.24 | 518,498 | 05-05-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 52,174 | 05-04-2022 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.245 | 185,245 | 05-03-2022 |
$0.255 | $0.265 | $0.255 | $0.265 | $0.24 | 224,346 | 05-02-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.265 | 270,734 | 04-29-2022 |
$0.28 | $0.25 | $0.28 | $0.29 | $0.25 | 291,600 | 04-28-2022 |
$0.26 | $0.245 | $0.26 | $0.26 | $0.245 | 181,335 | 04-27-2022 |
$0.26 | $0.26 | $0.26 | $0.275 | $0.25 | 354,679 | 04-26-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.255 | 151,718 | 04-25-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.28 | 287,438 | 04-22-2022 |
$0.3 | $0.315 | $0.3 | $0.325 | $0.285 | 459,332 | 04-21-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.305 | 45,210 | 04-20-2022 |
$0.31 | $0.32 | $0.31 | $0.325 | $0.3 | 88,862 | 04-19-2022 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.32 | 147,044 | 04-18-2022 |
$0.325 | $0.345 | $0.325 | $0.355 | $0.325 | 2,067,233 | 04-15-2022 |
$0.325 | $0.345 | $0.325 | $0.355 | $0.325 | 2,066,198 | 04-14-2022 |
$0.35 | $0.32 | $0.35 | $0.375 | $0.3 | 2,343,922 | 04-13-2022 |
$0.305 | $0.295 | $0.305 | $0.32 | $0.295 | 408,501 | 04-12-2022 |
$0.295 | $0.275 | $0.295 | $0.295 | $0.275 | 256,852 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aztec Minerals Corp. Company Name:
AZT:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, Canada – May 15, 2024 – TheNewswire – Aztec Minerals Corp. (AZT: TSX-V, OTCQB: AZZTF) (“ Aztec ” or the “ Company ”) announces that , subject to the approval of the TSX Venture Exch...
(TheNewswire) Westside Area of Tombstone project identified as high potential shallow gold-silver expansion target. Crew have mobilized and commenced 2024 exploration program at Tomsbtone project. News Release - Vancouver, Canada – TheNewswire - Ap...
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / Aztec Minerals Corp. (TSXV:AZT)(OTCQB:AZZTF) (" Aztec " or the " Company ") provides an update on the gold-silver exploration program at Tombstone Project ("Tombstone"), in southeastern Arizona. The Company has reviewed the previous drilling and surf...