AZTA Quote, Trading Chart, Azenta Inc.

home / stock / azta / azta quote

Stock Information
Company Name: Azenta Inc.
Stock Symbol: AZTA
Market: NASDAQ
Website: brooks.com
Menu
AZTA AZTA Quote AZTA Short AZTA News AZTA Articles AZTA Message Board
Get AZTA Alerts

News, Short Squeeze, Breakout and More Instantly...
AZTA Quote
Last:$27.18
Change Percent:0.57%
Open:$26.85
Previous Close:$27.025
High:$27.59
Low:$26.75
Volume:140,456
Last Trade Date Time:02/27/2026 12:45:13 pm
Quotes are delayed by 15 to 20 minutes.
AZTA Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$26.85
Close:$27.025
High:$27.59
Low:$26.75
Volume:140,456
Date:2026-02-26
Open:$27.93
Close:$28.28
High:$28.125
Low:$27.025
Volume:178,983
Date:2026-02-25
Open:$28.4
Close:$28.35
High:$28.49
Low:$27.75
Volume:206,489
Date:2026-02-24
Open:$28.28
Close:$28.2
High:$28.775
Low:$28.065
Volume:184,149
Date:2026-02-23
Open:$29.16
Close:$29.26
High:$29.5
Low:$27.8
Volume:202,363
Date:2026-02-20
Open:$29.42
Close:$29.68
High:$30.1437
Low:$29.04
Volume:175,744
Date:2026-02-19
Open:$29.59
Close:$29.6858
High:$29.86
Low:$29.25
Volume:225,212
Date:2026-02-18
Open:$28.67
Close:$28.45
High:$29.75
Low:$28.635
Volume:96,951
Date:2026-02-17
Open:$28.29
Close:$28.62
High:$28.94
Low:$27.95
Volume:182,704
Date:2026-02-16
Open:$28.35
Close:$28.765
High:$29.51
Low:$27.99
Volume:800,282
Date:2026-02-13
Open:$28.35
Close:$28.11
High:$29.51
Low:$27.99
Volume:235,996
Date:2026-02-12
Open:$30.2
Close:$29.985
High:$30.3
Low:$27.87
Volume:410,732
Date:2026-02-11
Open:$29.79
Close:$30.52
High:$30.4
Low:$28.95
Volume:343,355
Date:2026-02-10
Open:$30.24
Close:$29.34
High:$30.74
Low:$29.57
Volume:213,995
Date:2026-02-09
Open:$28.44
Close:$28.55
High:$29.43
Low:$27.88
Volume:262,393
Date:2026-02-06
Open:$27.89
Close:$28.12
High:$28.73
Low:$27.27
Volume:249,504
Date:2026-02-05
Open:$27.97
Close:$27.71
High:$29.505
Low:$27.82
Volume:427,151
Date:2026-02-04
Open:$32.05
Close:$37.055
High:$32.17
Low:$27.002
Volume:1,547,743
Date:2026-02-03
Open:$37.66
Close:$38.19
High:$38.83
Low:$36.93
Volume:233,569
Date:2026-02-02
Open:$38.445
Close:$39.03
High:$39.0399
Low:$37.43
Volume:442,152