AZTA Quote, Trading Chart, Azenta Inc.

home / stock / azta / azta quote

Stock Information
Company Name: Azenta Inc.
Stock Symbol: AZTA
Market: NASDAQ
Website: brooks.com
Menu
AZTA AZTA Quote AZTA Short AZTA News AZTA Articles AZTA Message Board
Get AZTA Alerts

News, Short Squeeze, Breakout and More Instantly...
AZTA Quote
Last:$52.26
Change Percent:0.04%
Open:$51.93
Previous Close:$52.26
High:$52.51
Low:$51.13
Volume:373,082
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZTA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$51.93
Close:$52.26
High:$52.51
Low:$51.13
Volume:373,082
Date:2024-07-04
Open:$51.53
Close:$51.95
High:$53.03
Low:$51.47
Volume:323,307
Date:2024-07-03
Open:$51.53
Close:$51.95
High:$53.03
Low:$51.47
Volume:323,307
Date:2024-07-02
Open:$51.29
Close:$51.53
High:$51.95
Low:$50.8
Volume:419,712
Date:2024-07-01
Open:$52.76
Close:$51.04
High:$52.94
Low:$50.89
Volume:506,508
Date:2024-06-28
Open:$52.19
Close:$52.62
High:$53.46
Low:$52.09
Volume:969,075
Date:2024-06-27
Open:$54.04
Close:$52.1
High:$54.18
Low:$52.03
Volume:555,870
Date:2024-06-26
Open:$53.81
Close:$54.1
High:$54.3999
Low:$53.405
Volume:440,962
Date:2024-06-25
Open:$54.81
Close:$54.12
High:$54.88
Low:$53.355
Volume:635,830
Date:2024-06-24
Open:$56.79
Close:$54.96
High:$57.26
Low:$54.88
Volume:660,735
Date:2024-06-21
Open:$56.94
Close:$56.67
High:$57.06
Low:$56.22
Volume:1,010,304
Date:2024-06-20
Open:$55.78
Close:$56.73
High:$57.04
Low:$55.285
Volume:721,441
Date:2024-06-19
Open:$54.39
Close:$56.03
High:$56.09
Low:$53.96
Volume:743,713
Date:2024-06-18
Open:$54.39
Close:$56.03
High:$56.09
Low:$53.96
Volume:743,713
Date:2024-06-17
Open:$53.65
Close:$54.29
High:$54.68
Low:$53.455
Volume:473,905
Date:2024-06-14
Open:$54.14
Close:$53.91
High:$54.4
Low:$52.52
Volume:449,923
Date:2024-06-13
Open:$56.09
Close:$54.76
High:$56.25
Low:$54.2389
Volume:383,233
Date:2024-06-12
Open:$56.15
Close:$56.21
High:$56.64
Low:$55.615
Volume:396,025
Date:2024-06-11
Open:$54.64
Close:$54.95
High:$55.1688
Low:$52.9
Volume:494,374
Date:2024-06-10
Open:$53.3
Close:$54.94
High:$55.38
Low:$53.3
Volume:580,321