home / stock / azta / azta quote
Last: | $51.675 |
---|---|
Change Percent: | 0.38% |
Open: | $51.15 |
Close: | $51.48 |
High: | $52.12 |
Low: | $51.04 |
Volume: | 181,835 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.675 | $51.15 | $51.48 | $52.12 | $51.04 | 181,835 | 05-21-2024 |
$51.48 | $50.98 | $51.48 | $51.52 | $50.7062 | 422,335 | 05-20-2024 |
$50.87 | $51.25 | $50.87 | $51.49 | $50.41 | 388,789 | 05-17-2024 |
$51.34 | $51.33 | $51.34 | $51.67 | $50.835 | 364,270 | 05-16-2024 |
$51.6 | $52.13 | $51.6 | $52.55 | $51.06 | 478,109 | 05-15-2024 |
$51.25 | $51.66 | $51.25 | $52.02 | $50.85 | 581,366 | 05-14-2024 |
$51.34 | $51.91 | $51.34 | $52.905 | $51.3 | 480,476 | 05-13-2024 |
$51.6 | $52.55 | $51.6 | $53.51 | $50.84 | 588,713 | 05-10-2024 |
$52.51 | $51.15 | $52.51 | $52.865 | $47.95 | 1,343,192 | 05-09-2024 |
$54.07 | $54.54 | $54.07 | $55.16 | $54.01 | 823,074 | 05-08-2024 |
$55.13 | $55.65 | $55.13 | $56.18 | $54.98 | 553,395 | 05-07-2024 |
$55.35 | $53.84 | $55.35 | $55.36 | $53.7 | 535,368 | 05-06-2024 |
$53.42 | $53.61 | $53.42 | $54.4 | $53.25 | 373,424 | 05-03-2024 |
$52.57 | $52.83 | $52.57 | $52.96 | $51.9 | 430,078 | 05-02-2024 |
$52.1 | $52.62 | $52.1 | $53.63 | $52.1 | 441,127 | 05-01-2024 |
$52.46 | $53.03 | $52.46 | $53.3025 | $52.23 | 324,122 | 04-30-2024 |
$53.21 | $52.34 | $53.21 | $54.42 | $52.34 | 458,118 | 04-29-2024 |
$52.18 | $51.68 | $52.18 | $52.48 | $51.66 | 282,124 | 04-26-2024 |
$51.5 | $51.56 | $51.5 | $51.67 | $50.75 | 347,035 | 04-25-2024 |
$52.09 | $52.21 | $52.09 | $53.2 | $52.025 | 357,607 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Azenta Inc. Company Name:
AZTA Stock Symbol:
NASDAQ Market:
Azenta Opens the Doors to Its New Genomics Laboratory in Oxford, UK PR Newswire BURLINGTON, Mass. , May 13, 2024 /PRNewswire/ -- Azenta, Inc. (Nasdaq: AZTA) today announced the grand opening of the new Genomics Laboratory in Oxford, UK , expanding its global ...
2024-05-09 20:15:02 ET Needham analyst issues BUY recommendation for AZTA on May 9, 2024 05:00PM ET. The previous analyst recommendation was Buy. AZTA was trading at $52.51 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst r...