Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.10 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $33.19 |
| Close: | $33.10 |
| High: | $33.52 |
| Low: | $32.8 |
| Volume: | 355,915 |
| Last Trade Date Time: | 08/18/2026 03:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.1 | $33.19 | $33.1 | $33.52 | $32.8 | 355,915 | 08-18-2026 |
| $33.365 | $32.99 | $33.365 | $33.54 | $32.635 | 368,473 | 08-17-2026 |
| $33.35 | $33.84 | $33.35 | $33.91 | $32.97 | 329,138 | 08-14-2026 |
| $33.8 | $33.63 | $33.8 | $34.035 | $33.08 | 311,952 | 08-13-2026 |
| $33.41 | $33.02 | $33.41 | $33.42 | $32.79 | 340,592 | 08-12-2026 |
| $33.51 | $33.3 | $33.51 | $33.99 | $32.7 | 407,498 | 08-11-2026 |
| $33.18 | $31.77 | $33.18 | $33.54 | $31.77 | 617,179 | 08-10-2026 |
| $31.87 | $30.74 | $31.87 | $32.02 | $30.57 | 462,234 | 08-07-2026 |
| $30.77 | $31.82 | $30.77 | $31.955 | $30.42 | 460,842 | 08-06-2026 |
| $31.68 | $30.99 | $31.68 | $32.12 | $29.205 | 785,271 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.