AZUL Quote, Trading Chart, Azul S.A. American Depositary Shares

home / stock / azul / azul quote

Stock Information
Company Name: Azul S.A. American Depositary Shares
Stock Symbol: AZUL
Market: NYSE
Website: voeazul.com.br
Menu
AZUL AZUL Quote AZUL Short AZUL News AZUL Articles AZUL Message Board
Get AZUL Alerts

News, Short Squeeze, Breakout and More Instantly...
AZUL Quote
Last:$0.5
Change Percent:100.0%
Open:$0
Previous Close:$0.5
High:$0
Low:$0
Volume:308,350
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AZUL Chart
Last Twenty Trading Days
Date:2025-05-28
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:308,350
Date:2025-05-27
Open:$0.52665
Close:$0.5
High:$0.52665
Low:$0.5
Volume:2,921,095
Date:2025-05-23
Open:$0.475
Close:$0.4886
High:$0.498
Low:$0.4501
Volume:4,148,484
Date:2025-05-22
Open:$0.4972
Close:$0.45
High:$0.56225
Low:$0.45
Volume:12,691,709
Date:2025-05-21
Open:$0.505
Close:$0.4596
High:$0.505
Low:$0.4475
Volume:6,744,021
Date:2025-05-20
Open:$0.547
Close:$0.53
High:$0.547
Low:$0.514
Volume:9,257,042
Date:2025-05-19
Open:$0.535
Close:$0.54
High:$0.5591
Low:$0.5319
Volume:2,454,740
Date:2025-05-16
Open:$0.55
Close:$0.5425
High:$0.5691
Low:$0.5385
Volume:2,402,035
Date:2025-05-15
Open:$0.6201
Close:$0.56
High:$0.6309
Low:$0.5565
Volume:14,225,829
Date:2025-05-14
Open:$0.63
Close:$0.617
High:$0.6594
Low:$0.5959
Volume:12,393,048
Date:2025-05-13
Open:$0.667
Close:$0.6959
High:$0.74
Low:$0.64915
Volume:7,069,307
Date:2025-05-12
Open:$0.69
Close:$0.6431
High:$0.69
Low:$0.6374
Volume:4,257,631
Date:2025-05-09
Open:$0.7
Close:$0.64
High:$0.70325
Low:$0.628
Volume:5,051,879
Date:2025-05-08
Open:$0.7101
Close:$0.7035
High:$0.7289
Low:$0.7
Volume:3,447,017
Date:2025-05-07
Open:$0.7
Close:$0.7
High:$0.7403
Low:$0.7
Volume:4,291,789
Date:2025-05-06
Open:$0.72
Close:$0.71
High:$0.7591
Low:$0.71
Volume:7,974,317
Date:2025-05-05
Open:$0.7361
Close:$0.72
High:$0.7686
Low:$0.7186
Volume:2,789,228
Date:2025-05-02
Open:$0.745
Close:$0.7302
High:$0.79
Low:$0.7
Volume:8,850,463
Date:2025-05-01
Open:$0.78
Close:$0.69
High:$0.78
Low:$0.65
Volume:13,471,828
Date:2025-04-30
Open:$0.9037
Close:$0.7632
High:$0.91
Low:$0.74
Volume:23,265,626