home / stock / azul / azul quote
Last: | $5.595 |
---|---|
Change Percent: | 4.0% |
Open: | $5.53 |
Close: | $5.38 |
High: | $5.6 |
Low: | $5.5 |
Volume: | 143,949 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.595 | $5.53 | $5.38 | $5.6 | $5.5 | 143,949 | 04-26-2024 |
$5.38 | $5.21 | $5.38 | $5.48 | $5.16 | 3,440,725 | 04-25-2024 |
$5.59 | $5.81 | $5.59 | $5.81 | $5.58 | 1,806,574 | 04-24-2024 |
$5.8 | $5.82 | $5.8 | $5.95 | $5.755 | 981,940 | 04-23-2024 |
$5.87 | $5.81 | $5.87 | $5.97 | $5.735 | 1,501,335 | 04-22-2024 |
$5.78 | $5.74 | $5.78 | $5.96 | $5.7 | 2,128,723 | 04-19-2024 |
$5.8 | $5.77 | $5.8 | $6.2394 | $5.57 | 5,430,144 | 04-18-2024 |
$6.05 | $6.22 | $6.05 | $6.27 | $5.91 | 2,134,343 | 04-17-2024 |
$6.04 | $5.9 | $6.04 | $6.12 | $5.66 | 4,381,781 | 04-16-2024 |
$6.26 | $6.36 | $6.26 | $6.57 | $6.06 | 3,680,618 | 04-15-2024 |
$6.57 | $7.1 | $6.57 | $7.14 | $6.41 | 4,771,451 | 04-12-2024 |
$7.36 | $7.55 | $7.36 | $7.58 | $7.265 | 1,307,472 | 04-11-2024 |
$7.53 | $7.86 | $7.53 | $7.91 | $7.48 | 1,986,574 | 04-10-2024 |
$8.24 | $8.01 | $8.24 | $8.24 | $7.94 | 1,768,043 | 04-09-2024 |
$7.95 | $7.67 | $7.95 | $8.08 | $7.67 | 1,810,682 | 04-08-2024 |
$7.66 | $7.64 | $7.66 | $7.71 | $7.565 | 1,348,661 | 04-05-2024 |
$7.65 | $7.62 | $7.65 | $8.05 | $7.61 | 2,810,960 | 04-04-2024 |
$7.49 | $7.38 | $7.49 | $7.51 | $7.22 | 1,679,810 | 04-03-2024 |
$7.47 | $7.62 | $7.47 | $7.73 | $7.44 | 1,385,877 | 04-02-2024 |
$7.72 | $7.71 | $7.72 | $7.84 | $7.49 | 2,649,644 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Azul S.A. American Depositary Shares Company Name:
AZUL Stock Symbol:
NYSE Market:
2024-04-18 12:27:17 ET One of Latin America's best-run airlines faces significant headwinds and is reportedly pondering moves to try to offset any weakness. The uncertainty appears to have investors on edge, sending shares of Azul (NYSE: AZUL) down 12% for the week as of Thursda...
Azul's technical team is two-time champion in maintenance tournament in the United States PR Newswire The American Maintenance Competition took place in Chicago and has become known as one of the most rigorous competitions in the world in the aviation sector Check ...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...