AZZ Quote, Trading Chart, AZZ Inc.

home / stock / azz / azz quote

Stock Information
Company Name: AZZ Inc.
Stock Symbol: AZZ
Market: NYSE
Website: azz.com
Menu
AZZ AZZ Quote AZZ Short AZZ News AZZ Articles AZZ Message Board
Get AZZ Alerts

News, Short Squeeze, Breakout and More Instantly...
AZZ Quote
Last:$83.8
Change Percent:-0.09%
Open:$85.08
Previous Close:$83.8
High:$86.19
Low:$83.55
Volume:233,027
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$85.08
Close:$83.8
High:$86.19
Low:$83.55
Volume:233,027
Date:2024-07-18
Open:$85.78
Close:$85
High:$88.67
Low:$84.47
Volume:370,433
Date:2024-07-17
Open:$86.18
Close:$86.12
High:$88.15
Low:$85.02
Volume:562,790
Date:2024-07-16
Open:$83.7
Close:$86.75
High:$86.87
Low:$83.28
Volume:369,611
Date:2024-07-15
Open:$82.05
Close:$83.17
High:$83.71
Low:$81.625
Volume:356,065
Date:2024-07-12
Open:$82.91
Close:$81.43
High:$84.15
Low:$81.1
Volume:475,880
Date:2024-07-11
Open:$72.73
Close:$81.15
High:$81.3
Low:$71.6309
Volume:737,507
Date:2024-07-10
Open:$75.42
Close:$76.51
High:$76.51
Low:$74.3025
Volume:376,525
Date:2024-07-09
Open:$76.0372
Close:$74.82
High:$76.6758
Low:$74.7297
Volume:313,801
Date:2024-07-08
Open:$76.4
Close:$76.34
High:$77.63
Low:$75.76
Volume:255,752
Date:2024-07-05
Open:$76.26
Close:$75.73
High:$76.28
Low:$75.3
Volume:147,323
Date:2024-07-04
Open:$75.65
Close:$76.66
High:$76.9199
Low:$75.26
Volume:88,760
Date:2024-07-03
Open:$75.65
Close:$76.66
High:$76.9199
Low:$75.26
Volume:88,760
Date:2024-07-02
Open:$76.33
Close:$75.37
High:$77.035
Low:$75.35
Volume:382,996
Date:2024-07-01
Open:$77.66
Close:$76.3
High:$77.66
Low:$75.24
Volume:211,349
Date:2024-06-28
Open:$78
Close:$77.25
High:$79.33
Low:$75.74
Volume:1,353,246
Date:2024-06-27
Open:$78.63
Close:$77.19
High:$79.62
Low:$76.79
Volume:326,340
Date:2024-06-26
Open:$77.76
Close:$78.12
High:$78.9
Low:$77.325
Volume:240,296
Date:2024-06-25
Open:$77.62
Close:$78.27
High:$78.44
Low:$76.67
Volume:220,277
Date:2024-06-24
Open:$78.13
Close:$77.75
High:$79.66
Low:$77.68
Volume:192,014