Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $138.435 |
|---|---|
| Change Percent: | 0.21% |
| Open: | $137.57 |
| Close: | $138.1425 |
| High: | $139.47 |
| Low: | $136.98 |
| Volume: | 73,044 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $138.435 | $137.57 | $138.1425 | $139.47 | $136.98 | 73,044 | 06-05-2026 |
| $138.1425 | $139.23 | $137 | $139.825 | $136.9 | 70,938 | 06-04-2026 |
| $137 | $135.07 | $136.015 | $138.03 | $135.07 | 140,197 | 06-03-2026 |
| $136.015 | $135.51 | $131.33 | $138.265 | $135.16 | 170,127 | 06-02-2026 |
| $131.33 | $133.76 | $134.69 | $133.7601 | $130.05 | 182,755 | 06-01-2026 |
| $134.69 | $140.11 | $139.37 | $140.84 | $134.3 | 129,571 | 05-29-2026 |
| $139.37 | $139.9 | $140.615 | $140.1 | $136.0189 | 39,826 | 05-28-2026 |
| $140.615 | $142.43 | $141.175 | $142.595 | $139.8 | 110,912 | 05-27-2026 |
| $141.175 | $139.14 | $139.14 | $142.07 | $139.02 | 35,061 | 05-26-2026 |
| $138.13 | $137.69 | $136.485 | $140.18 | $137.1 | 46,410 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.