AZZ Quote, Trading Chart, AZZ Inc.
$52.39 Last:
1.59% Change Percent:
$51.72 Open:
$52.39 Previous Close:
$52.445 High:
$51.33 Low:
12,939 Volume:
03/03/2021 12:16:06 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 51.72 | 52.39 | 52.445 | 51.33 | 12,939 |
| 2021-03-02 | 52.32 | 51.57 | 52.79 | 51.51 | 89,429 |
| 2021-03-01 | 51.9 | 52.36 | 52.67 | 51.79 | 131,947 |
| 2021-02-26 | 52 | 51.09 | 52.03 | 50.5 | 128,230 |
| 2021-02-25 | 52.97 | 51.94 | 53.71 | 51.66 | 135,740 |
| 2021-02-24 | 52.3 | 53.11 | 53.404 | 52.3 | 113,316 |
| 2021-02-23 | 50.92 | 52.1 | 52.23 | 50.705 | 128,689 |
| 2021-02-22 | 50.04 | 51.21 | 52 | 49.8101 | 186,986 |
| 2021-02-19 | 49.84 | 50.29 | 50.57 | 49.74 | 73,708 |
| 2021-02-18 | 49.59 | 49.58 | 50.06 | 49.02 | 98,899 |
| 2021-02-17 | 49.66 | 49.88 | 50.165 | 49.26 | 80,124 |
| 2021-02-16 | 49.88 | 50.11 | 50.49 | 49.44 | 76,121 |
| 2021-02-15 | 48.95 | 49.6 | 49.87 | 48.95 | 84,504 |
| 2021-02-12 | 48.95 | 49.6 | 49.87 | 48.95 | 84,504 |
| 2021-02-11 | 49.84 | 49.23 | 50.23 | 48.245 | 122,439 |
| 2021-02-10 | 50.49 | 49.63 | 50.63 | 49.45 | 102,785 |
| 2021-02-09 | 50.4 | 50.34 | 50.66 | 49.86 | 122,775 |
| 2021-02-08 | 50.26 | 50.63 | 50.85 | 50.19 | 89,566 |
| 2021-02-05 | 50.9 | 50.35 | 50.9 | 49.78 | 115,169 |
| 2021-02-04 | 50.1 | 50.21 | 50.95 | 50.1 | 68,624 |
AZZ Inc. Company Name:
AZZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AZZ Inc. Appoints Carol R. Jackson and Clive A. Grannum to the Board of Directors PR Newswire FORT WORTH, Texas , Feb. 4, 2021 /PRNewswire/ -- AZZ Inc. (NYSE:AZZ) , a global provider of metal coating services, welding solutions, specialty electrical equi...
-
AZZ Inc. Issues Fiscal Year 2022 Guidance; Revenue of $835 Million - $935 Million and Earnings per Share of $2.45 - $2.95 PR Newswire FORT WORTH, Texas , Jan. 26, 2021 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ) , a global provider of metal coating services, we...
-
Image source: The Motley Fool. AZZ Inc (NYSE: AZZ) Q3 2021 Earnings Call Jan 11, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: AZZ Inc (AZZ) Q3 2021 Earnings Call Transcript