Ad
AZZ Quote Trading Chart AZZ Inc.
$46.58 Last:
12.65% Change Percent:
$46.13 Open:
$41.35 Previous Close:
$46.66 High:
$46.1 Low:
16,226 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AZZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 46.13 | 41.35 | 46.66 | 46.1 | 16,226 |
| 2022-08-12 | 45.78 | 41.35 | 46.85 | 45.47 | 151,618 |
| 2022-08-11 | 43.98 | 41.35 | 45.86 | 43.84 | 151,749 |
| 2022-08-10 | 42.57 | 41.35 | 43.01 | 42.35 | 144,220 |
| 2022-08-09 | 42.62 | 41.35 | 42.8 | 41.73 | 97,969 |
| 2022-08-08 | 42.25 | 41.35 | 42.76 | 41.97 | 180,466 |
| 2022-08-05 | 42.3 | 41.35 | 42.53 | 41.81 | 97,988 |
| 2022-08-04 | 42.6 | 41.35 | 43.2 | 42.12 | 82,854 |
| 2022-08-03 | 42.82 | 41.35 | 43.03 | 42.21 | 81,692 |
| 2022-08-02 | 42.89 | 41.35 | 43.155 | 42.59 | 77,732 |
| 2022-08-01 | 42.32 | 41.35 | 43.41 | 42.09 | 87,731 |
| 2022-07-29 | 42.28 | 41.35 | 42.8899 | 42.27 | 131,766 |
| 2022-07-28 | 41.35 | 41.35 | 42.41 | 41.35 | 314,280 |
| 2022-07-26 | 40.71 | 40.71 | 40.91 | 40.5 | 32,062 |
| 2022-07-19 | 39.8 | 40.69 | 40.82 | 39.8 | 287,418 |
| 2022-07-18 | 39.7 | 39.19 | 40.15 | 39.06 | 153,050 |
| 2022-07-15 | 39.25 | 39.65 | 40.06 | 38.51 | 208,138 |
| 2022-07-14 | 39.35 | 38.67 | 39.35 | 38 | 140,471 |
| 2022-07-13 | 39.92 | 40.02 | 40.55 | 39.61 | 193,999 |
| 2022-07-12 | 41.69 | 40.09 | 42.0115 | 40.07 | 219,131 |
AZZ Inc. Company Name:
AZZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AZZ Inc. to Present at Jefferies Industrial Conference on August 9, 2022 PR Newswire Investor Presentation to be held at 2:00 p.m. Eastern Time FORT WORTH, Texas , Aug. 5, 2022 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of me...
-
Image source: The Motley Fool. Azz (NYSE: AZZ) Q1 2023 Earnings Call Jul 11, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Azz (AZZ) Q1 2023 Earnings Call Transcript
-
AZZ Inc. Reports Results for First Quarter of Fiscal Year 2023; Generates EPS of $0.96 and Adjusted EPS of $1.40 PR Newswire FORT WORTH, Texas , July 11, 2022 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal coating solutions, coil coating...