Last: | $74.80 |
---|---|
Change Percent: | 0.24% |
Open: | $75.3 |
Close: | $74.80 |
High: | $76.67 |
Low: | $74.3198 |
Volume: | 247,831 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.8 | $75.3 | $74.8 | $76.67 | $74.3198 | 247,831 | 04-19-2024 |
$75.48 | $76.21 | $75.48 | $76.63 | $74.68 | 140,513 | 04-18-2024 |
$75.61 | $77.1 | $75.61 | $77.56 | $75.25 | 96,170 | 04-17-2024 |
$76.32 | $76.59 | $76.32 | $78.1045 | $75.45 | 119,515 | 04-16-2024 |
$77.1 | $78.89 | $77.1 | $79.54 | $76.32 | 127,552 | 04-15-2024 |
$77.98 | $77.63 | $77.98 | $78.8999 | $76.85 | 195,985 | 04-12-2024 |
$78.26 | $78.34 | $78.26 | $79.01 | $77.53 | 103,223 | 04-11-2024 |
$78.12 | $77.99 | $78.12 | $79.065 | $77.27 | 146,877 | 04-10-2024 |
$79.87 | $81.85 | $79.87 | $81.85 | $79.17 | 132,777 | 04-09-2024 |
$81.93 | $79.98 | $81.93 | $82.04 | $79.2 | 305,470 | 04-08-2024 |
$78.62 | $77.56 | $78.62 | $79.32 | $77.12 | 138,762 | 04-05-2024 |
$77.59 | $77.51 | $77.59 | $79.17 | $76.78 | 189,888 | 04-04-2024 |
$76.55 | $76.2 | $76.55 | $78.035 | $76.2 | 136,720 | 04-03-2024 |
$76.5 | $76.12 | $76.5 | $76.64 | $75.15 | 177,903 | 04-02-2024 |
$76.87 | $77.29 | $76.87 | $77.29 | $75.49 | 97,833 | 04-01-2024 |
$77.31 | $77.6 | $77.31 | $78.22 | $77.04 | 139,725 | 03-29-2024 |
$77.31 | $77.6 | $77.31 | $78.22 | $77.04 | 139,725 | 03-28-2024 |
$77.23 | $76.63 | $77.23 | $77.58 | $76.2 | 93,608 | 03-27-2024 |
$76.56 | $76 | $76.56 | $77.005 | $75.91 | 79,238 | 03-26-2024 |
$75.82 | $78.5 | $75.82 | $78.655 | $75.73 | 114,667 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AZZ Inc. Company Name:
AZZ Stock Symbol:
NYSE Market:
AZZ Inc. (NYSE:AZZ) raised the guidance for FY25 thanks to strength in several end markets. The company raised the outlook for sale...
AZZ Inc. Raises Full Year Fiscal Year 2025 Guidance PR Newswire FORT WORTH, Texas , April 8, 2024 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ ) , the leading independent provider of hot-dip galvanizing and coil coating solutions, today announced upwardly revised ...
AZZ Inc. to Review Fourth Quarter and Fiscal Year 2024 Financial Results on Monday, April 22, 2024 PR Newswire FORT WORTH, Texas , April 5, 2024 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), the leading independent provider of hot-dip galvanizing and coil coating solutions, toda...