AZZ Quote, Trading Chart, AZZ Inc.
$51.53 Last:
2.28% Change Percent:
$50.73 Open:
$51.53 Previous Close:
$52.1 High:
$50.73 Low:
145,940 Volume:
06/21/2021 04:43:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AZZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 50.73 | 51.53 | 52.1 | 50.73 | 145,940 |
| 2021-06-18 | 50.99 | 50.38 | 51.25 | 50.25 | 296,476 |
| 2021-06-17 | 52.83 | 51.5 | 53.17 | 51.25 | 132,353 |
| 2021-06-16 | 53.26 | 53.08 | 53.6 | 52.53 | 101,034 |
| 2021-06-15 | 53.37 | 53.4 | 53.5 | 52.89 | 94,477 |
| 2021-06-14 | 54.05 | 53.35 | 54.05 | 53.155 | 80,911 |
| 2021-06-11 | 53.96 | 54 | 54.375 | 53.75 | 73,981 |
| 2021-06-10 | 54.65 | 53.71 | 54.8 | 53.66 | 112,066 |
| 2021-06-09 | 54.59 | 54.3 | 54.91 | 54.04 | 154,310 |
| 2021-06-08 | 53.51 | 54.57 | 54.64 | 53.31 | 81,771 |
| 2021-06-07 | 53.31 | 53.46 | 53.62 | 52.95 | 105,613 |
| 2021-06-04 | 53.69 | 53.17 | 53.69 | 52.96 | 114,208 |
| 2021-06-03 | 53.46 | 53.35 | 53.54 | 52.68 | 96,872 |
| 2021-06-02 | 54.56 | 53.74 | 54.56 | 53.39 | 98,571 |
| 2021-06-01 | 53.86 | 54.57 | 54.94 | 53.55 | 119,342 |
| 2021-05-31 | 53.27 | 53.49 | 53.57 | 52.52 | 118,834 |
| 2021-05-28 | 53.27 | 53.49 | 53.57 | 52.52 | 118,834 |
| 2021-05-27 | 52.69 | 52.91 | 53.33 | 52.26 | 120,273 |
| 2021-05-26 | 52.21 | 52.14 | 52.4861 | 51.92 | 202,152 |
| 2021-05-25 | 53.73 | 52.33 | 53.73 | 52.31 | 199,417 |
AZZ Inc. Company Name:
AZZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AZZ Inc. to Present at the Jefferies Virtual Global Metals Summit on June 14, 2021 Investor Presentation to be held at 4:20 p.m. Eastern Time PR Newswire FORT WORTH, Texas , June 10, 2021 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global provider of metal c...
-
AZZ Inc. to Present at the UBS Global Industrials and Transportation Virtual Conference on June 9, 2021 Investor Presentation to be held at 12:00 p.m. Eastern Time PR Newswire FORT WORTH, Texas , June 2, 2021 /PRNewswire/ -- AZZ Inc. (NYSE: AZZ), a global pro...
-
Metal coating company AZZ (NYSE: AZZ), i nfrastructure consultancy AECOM (NYSE: ACM) , and positioning technology company Trimble (NASDAQ: TRMB) are three very different companies. However, they have two big things in common: They have heavy exposure to infrastructur...