Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.03 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $148.46 |
| Close: | $147.21 |
| High: | $150.16 |
| Low: | $145.26 |
| Volume: | 205,184 |
| Last Trade Date Time: | 07/20/2026 03:42:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.03 | $148.46 | $147.21 | $150.16 | $145.26 | 205,184 | 07-20-2026 |
| $147.21 | $147.79 | $151.77 | $151.6 | $146.61 | 356,720 | 07-17-2026 |
| $151.77 | $148.6 | $151.77 | $152.09 | $148.6 | 278,649 | 07-16-2026 |
| $150.43 | $150.48 | $150.43 | $151.33 | $147.83 | 216,669 | 07-15-2026 |
| $149.52 | $149 | $144.63 | $150.63 | $148.27 | 187,725 | 07-14-2026 |
| $144.63 | $146.365 | $145.485 | $149.05 | $143.625 | 148,127 | 07-13-2026 |
| $145.485 | $141.43 | $145.485 | $146.33 | $140.048 | 281,437 | 07-10-2026 |
| $139.92 | $148 | $139.92 | $150 | $135 | 613,504 | 07-09-2026 |
| $144.21 | $143.16 | $143.43 | $146.14 | $143 | 249,252 | 07-08-2026 |
| $143.43 | $150.57 | $151.52 | $152.3 | $141.42 | 129,825 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.