AZZVF Quote, Trading Chart, AVZ Minerals Ltd

home / stock / azzvf / azzvf quote

Stock Information
Company Name: AVZ Minerals Ltd
Stock Symbol: AZZVF
Market: OTC
Menu
AZZVF AZZVF Quote AZZVF Short AZZVF News AZZVF Articles AZZVF Message Board
Get AZZVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AZZVF Quote
Last:$0.5592
Change Percent:-3.59%
Open:$0.55
Previous Close:$0.5592
High:$0.5592
Low:$0.5398
Volume:389,775
Last Trade Date Time:05/06/2022 04:52:23 pm
Quotes are delayed by 15 to 20 minutes.
AZZVF Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.55
Close:$0.5592
High:$0.5592
Low:$0.5398
Volume:389,775
Date:2022-05-05
Open:$0.5837
Close:$0.58
High:$0.617
Low:$0.58
Volume:77,589
Date:2022-05-04
Open:$0.625
Close:$0.5782
High:$0.625
Low:$0.5381
Volume:526,287
Date:2022-04-29
Open:$0.725
Close:$0.71
High:$0.725
Low:$0.6916
Volume:15,909
Date:2022-04-28
Open:$0.6949
Close:$0.724
High:$0.724
Low:$0.667
Volume:66,458
Date:2022-04-27
Open:$0.7378
Close:$0.751
High:$0.751
Low:$0.6901
Volume:358,271
Date:2022-04-26
Open:$0.7336
Close:$0.7356
High:$0.75
Low:$0.7336
Volume:31,758
Date:2022-04-25
Open:$0.7375
Close:$0.7849
High:$0.785
Low:$0.7375
Volume:102,015
Date:2022-04-22
Open:$0.806292
Close:$0.7745
High:$0.8213
Low:$0.7744
Volume:32,164
Date:2022-04-21
Open:$0.8016
Close:$0.835
High:$0.8515
Low:$0.8016
Volume:91,030
Date:2022-04-20
Open:$0.8897
Close:$0.88
High:$0.8897
Low:$0.8763
Volume:6,287
Date:2022-04-19
Open:$0.86
Close:$0.89
High:$0.9047
Low:$0.86
Volume:123,219
Date:2022-04-18
Open:$0.8901
Close:$0.8674
High:$0.8901
Low:$0.8471
Volume:115,960
Date:2022-04-15
Open:$0.935
Close:$0.8948
High:$0.935
Low:$0.8719
Volume:692,547
Date:2022-04-14
Open:$0.935
Close:$0.8948
High:$0.935
Low:$0.8719
Volume:692,547
Date:2022-04-13
Open:$0.8904
Close:$0.911
High:$0.9118
Low:$0.885
Volume:1,688,804
Date:2022-04-12
Open:$0.7983
Close:$0.7738
High:$0.7983
Low:$0.7554
Volume:59,822
Date:2022-04-11
Open:$0.8099
Close:$0.7624
High:$0.8099
Low:$0.7624
Volume:51,593
Date:2022-04-08
Open:$0.85
Close:$0.825
High:$0.8618
Low:$0.825
Volume:88,004
Date:2022-04-07
Open:$0.82
Close:$0.8564
High:$0.8564
Low:$0.82
Volume:122,117