home / stock / azzvf / azzvf quote
Last: | $0.5592 |
---|---|
Change Percent: | -3.59% |
Open: | $0.55 |
Close: | $0.5592 |
High: | $0.5592 |
Low: | $0.5398 |
Volume: | 389,775 |
Last Trade Date Time: | 05/06/2022 04:52:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5592 | $0.55 | $0.5592 | $0.5592 | $0.5398 | 389,775 | 05-06-2022 |
$0.58 | $0.5837 | $0.58 | $0.617 | $0.58 | 77,589 | 05-05-2022 |
$0.5782 | $0.625 | $0.5782 | $0.625 | $0.5381 | 526,287 | 05-04-2022 |
$0.71 | $0.725 | $0.71 | $0.725 | $0.6916 | 15,909 | 04-29-2022 |
$0.724 | $0.6949 | $0.724 | $0.724 | $0.667 | 66,458 | 04-28-2022 |
$0.751 | $0.7378 | $0.751 | $0.751 | $0.6901 | 358,271 | 04-27-2022 |
$0.7356 | $0.7336 | $0.7356 | $0.75 | $0.7336 | 31,758 | 04-26-2022 |
$0.7849 | $0.7375 | $0.7849 | $0.785 | $0.7375 | 102,015 | 04-25-2022 |
$0.7745 | $0.806292 | $0.7745 | $0.8213 | $0.7744 | 32,164 | 04-22-2022 |
$0.835 | $0.8016 | $0.835 | $0.8515 | $0.8016 | 91,030 | 04-21-2022 |
$0.88 | $0.8897 | $0.88 | $0.8897 | $0.8763 | 6,287 | 04-20-2022 |
$0.89 | $0.86 | $0.89 | $0.9047 | $0.86 | 123,219 | 04-19-2022 |
$0.8674 | $0.8901 | $0.8674 | $0.8901 | $0.8471 | 115,960 | 04-18-2022 |
$0.8948 | $0.935 | $0.8948 | $0.935 | $0.8719 | 692,547 | 04-15-2022 |
$0.8948 | $0.935 | $0.8948 | $0.935 | $0.8719 | 692,547 | 04-14-2022 |
$0.911 | $0.8904 | $0.911 | $0.9118 | $0.885 | 1,688,804 | 04-13-2022 |
$0.7738 | $0.7983 | $0.7738 | $0.7983 | $0.7554 | 59,822 | 04-12-2022 |
$0.7624 | $0.8099 | $0.7624 | $0.8099 | $0.7624 | 51,593 | 04-11-2022 |
$0.825 | $0.85 | $0.825 | $0.8618 | $0.825 | 88,004 | 04-08-2022 |
$0.8564 | $0.82 | $0.8564 | $0.8564 | $0.82 | 122,117 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
AVZ Minerals Ltd Company Name:
AZZVF Stock Symbol:
OTCMKTS Market:
NEW YORK, April 26, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the first quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, incl...