BAB Quote, Trading Chart, Invesco Taxable Municipal Bond

home / stock / bab / bab quote

Stock Information
Company Name: Invesco Taxable Municipal Bond
Stock Symbol: BAB
Market: NYSE
Menu
BAB BAB Quote BAB Short BAB News BAB Articles BAB Message Board
Get BAB Alerts

News, Short Squeeze, Breakout and More Instantly...
BAB Quote
Last:$26.83
Change Percent:-0.22%
Open:$26.85
Previous Close:$26.89
High:$26.89
Low:$26.81
Volume:68,671
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.85
Close:$26.89
High:$26.89
Low:$26.81
Volume:68,671
Date:2024-07-17
Open:$26.84
Close:$26.89
High:$26.92
Low:$26.81
Volume:82,887
Date:2024-07-16
Open:$26.76
Close:$26.84
High:$26.84
Low:$26.71
Volume:66,071
Date:2024-07-15
Open:$26.72
Close:$26.71
High:$26.815
Low:$26.7
Volume:137,677
Date:2024-07-12
Open:$26.78
Close:$26.79
High:$26.79
Low:$26.73
Volume:318,891
Date:2024-07-11
Open:$26.77
Close:$26.77
High:$26.805
Low:$26.73
Volume:122,514
Date:2024-07-10
Open:$26.56
Close:$26.59
High:$26.61
Low:$26.54
Volume:136,742
Date:2024-07-09
Open:$26.54
Close:$26.54
High:$26.575
Low:$26.4611
Volume:171,016
Date:2024-07-08
Open:$26.55
Close:$26.61
High:$26.63
Low:$26.5
Volume:415,864
Date:2024-07-05
Open:$26.5
Close:$26.55
High:$26.5603
Low:$26.45
Volume:80,555
Date:2024-07-04
Open:$26.31
Close:$26.44
High:$26.45
Low:$26.28
Volume:94,947
Date:2024-07-03
Open:$26.31
Close:$26.44
High:$26.45
Low:$26.28
Volume:94,947
Date:2024-07-02
Open:$26.2
Close:$26.23
High:$26.25
Low:$26.1418
Volume:276,594
Date:2024-07-01
Open:$26.2
Close:$26.14
High:$26.21
Low:$26.1
Volume:875,752
Date:2024-06-28
Open:$26.59
Close:$26.38
High:$26.6062
Low:$26.365
Volume:124,099
Date:2024-06-27
Open:$26.54
Close:$26.53
High:$26.56
Low:$26.52
Volume:133,238
Date:2024-06-26
Open:$26.55
Close:$26.515
High:$26.56
Low:$26.5
Volume:132,314
Date:2024-06-25
Open:$26.6
Close:$26.7
High:$26.7
Low:$26.6
Volume:101,658
Date:2024-06-24
Open:$26.58
Close:$26.66
High:$26.66
Low:$26.58
Volume:110,754
Date:2024-06-21
Open:$26.75
Close:$26.7
High:$26.78
Low:$26.67
Volume:114,241